ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
27.43
0.19
( 0.70% )
Updated: 14:37:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.43
Bid
-
Ask
-
Volume
383
27.24 Day's Range 27.43
21.0101 52 Week Range 27.48
Previous Close
27.24
Open
27.43
Last Trade
1
@
27.265
Last Trade Time
13:59:17
Average Volume (3m)
1,698
Financial Volume
$ 10,506
VWAP
27.43

MEDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.4048059149727.0527.461826.9396527.1544844SP
42.268.9789431863325.1727.461824.96129526.00489889SP
121.666.4415987582525.7727.461824.59169825.51650883SP
262.5610.29352633724.8727.4824.375419726.35954801SP
524.6420.359806932922.7927.4821.0101282625.81006574SP
1567.7339.238578680219.727.4819.6174209325.05516498SP
2607.7339.238578680219.727.4819.6174209325.05516498SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 21.00
(523.15%)
782.54k
SLRXSalarius Pharmaceuticals Inc
$ 2.77
(79.87%)
57.85M
CJETChijet Motor Company Inc
$ 5.8799
(79.81%)
1.53M
ATPCAgape ATP Corporation
$ 0.218
(52.45%)
103.46M
FLYEFly E Group Inc
$ 1.085
(-82.99%)
18.06M
RNAZTransCode Therapeutics Inc
$ 0.3005
(-62.08%)
8.21M
JAGXJaguar Health Inc
$ 1.735
(-59.37%)
14.37M
MIRAMIRA Pharmaceuticals Inc
$ 2.71
(-45.91%)
23.97M
IVPInspire Veterinary Partners Inc
$ 6.3698
(-31.06%)
1.13M
SPWRSunPower Corporation
$ 1.07
(49.48%)
165.21M
ADILAdial Pharmaceuticals Inc
$ 1.50
(41.51%)
156.8M
SLNASelina Hospitality PLC
$ 0.0265
(-28.38%)
138.26M
NVDANVIDIA Corporation
$ 122.3799
(-0.94%)
127.29M
ATPCAgape ATP Corporation
$ 0.218
(52.45%)
103.46M

Discussion

View Full Feed
LuckyLovie LuckyLovie 35 seconds ago
Clown so what 60 million Rev 2nd q...then what ??? Gotta wait for next quarter...then next Quarter...means chit....ul still be at half a cent or LOWER.....freaking guilable roooookies


I'm going to give all here a Christmas present with a real Ai company going beyond the moon &
IGPK
LegendaryNomad23 LegendaryNomad23 41 seconds ago
Not understanding a word but ok.
RDGL
Carjockey2 Carjockey2 47 seconds ago
Obviously, you want in..

Don't think you're going to get in much cheaper.
HIRU
getthem1 getthem1 47 seconds ago
BID 0.05 ASK0.08 last traded 0.05 .
GTII
xodcode xodcode 1 minute ago
"I won't be surprised if this closes flat or or in the red."

The only red at the close will be your face!

WGT!
AVXL
Zorax Zorax 1 minute ago
I'm thinking the krymsky/kerch bridge is next very soon for a repeat attack. They've just crippled an important transport point for military and civilian to occupied chimera territory. So perhaps taking out another main artery to cimera is in order?

https://liveuamap.com/en/2024/23-ju
1plus1 1plus1 1 minute ago
WHAT'S WITH ALL THE BASHERS SEND ME PM .... I'M LOCKED & LOADED WITH 18.4 MIL SHARES ... WAITING $.10 ++
HIRU
SoxFan SoxFan 1 minute ago
Plus I heard that she just got 28,000 people volunteering to help her election effort in the first 24 hours.
wooqa wooqa 1 minute ago
WCIG .0016
WCIG
oystersnbeer oystersnbeer 1 minute ago
Live: Campaign Event in Wisconsin with Vice President Kamala Harris

https://youtu.be/R6ONEjjfafk
Chartmaster Chartmaster 1 minute ago
Chart's trying to keep up with price here, top Bband at 31 trying to catch up, pattern of higher highs, higher lows continues so hold until it takes out the previous days lod is my call here, ultimately HIRU will see .02 this year imo
HIRU
 just Scottie just Scottie 2 minutes ago
Yeah me too! I think they have the algorithm locked in place till they are done with restructuring maybe 2025
SONX
Carjockey2 Carjockey2 2 minutes ago
I was right when I posted it

Only 46.9 now
HIRU
Sangrebandit Sangrebandit 2 minutes ago
Looks like starnutraceuticals.com is ligit. Decent sized, well established company. Looks like a partnership in the works that can bring real immediate value. Good job Ethan. Exciting times for $FUNR
FUNR
rodeoup rodeoup 3 minutes ago
Read all the recent press releases from the CEO Jared, who took over about 4 months ago and has done an incredible job. This is a working mining company. Check out the newly purchased hard rock mill in Bishop calif and the just purchased mt Vernon mine in sierra county calif, they will be working in
NBRI
Jimmy Joe Jimmy Joe 3 minutes ago
No matter what........ they will not be able to hold $AMC down for much longer. BACKED may be a problem with that blatant fraud. What's next~? What will these criminals think of next~?
There is a reason for total shares outstanding and a FLOAT associated with all tickers. Everything has been
AMC
Mojocash Mojocash 3 minutes ago
She doesn't exist. Sorry for you. The narrative is what you are spewing. The contact is ficticious.
subslover subslover 3 minutes ago
15 years and not a measly penny of revenue and yet the Company has a 5 million dollar high-yielding certificate of deposit going on 2 years. Stock is more boring than watching paint dry.
HYSR
Major Profits Major Profits 3 minutes ago
And just yesterday there was this:

BUYS=1,286,218
NEUTRAL=3,228,791
SELLS=22,843,664

GLTA
ICTY
longrider51 longrider51 3 minutes ago
Yes, but, but, but Conix said she is just a token, so there's that box being checked.

Your Recent History

Delayed Upgrade Clock