ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.933
-0.2288
(-0.84%)
At close: July 31 4:00PM
26.933
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.933
Bid
-
Ask
-
Volume
144
27.13 Day's Range 27.13
21.0101 52 Week Range 27.85
Previous Close
27.1618
Open
27.13
Last Trade
100
@
26.933
Last Trade Time
Average Volume (3m)
1,422
Financial Volume
-
VWAP
-

MEDI Latest News

Reddit Traders Eyeing The Cannabis Sector Next?

February 3, 2021 -- InvestorsHub NewsWire -- via WallStreet Visions -- Here at Wall Street Visions we keep our fingers on the pulse of the trading world. Many are just now talking about the...

CBD Infused Products Continue to Bolster Global Billion Dollar Market Growth

CBD Infused Products Continue to Bolster Global Billion Dollar Market Growth   ALM BEACH, FL -- February 12, 2020 -- InvestorsHub NewsWire -- via Financialnewsmedia.com News Commentary...

USMJ Triple Potential From $0.0004 On BULLISH Rating And 28% Revenue Growth

USMJ Triple Potential From $0.0004 On BULLISH Rating And 28% Revenue Growth   New York, NY -- November 20, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- North...

Ex-Kellogg President Bet On CBD Consumer Market Bodes Well For PURA KALY POTN and USMJ

Ex-Kellogg President Bet On CBD Consumer Market Bodes Well For PURA KALY POTN and USMJ   August 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Ex-Kellogg...

Popular Celebrities and Diamond CBD

Popular Celebrities and Diamond CBD   MIAMI, FL -- July 10, 2019 -- InvestorsHub NewsWire -- Diamond CBD ("Diamond") is excited to report that its Diamond...

PotNetwork Holdings, Inc. Becomes SEC Reporting Company Today

PotNetwork Holdings, Inc. Becomes SEC Reporting Company Today   FT. LAUDERDALE, FL -- July 9, 2019 -- InvestorsHub NewsWire -- PotNetwork Holdings, Inc. (OTC:POTN...

PotNetwork Holdings, Inc. To Become SEC Reporting Company

PotNetwork Holdings, Inc. To Become SEC Reporting Company   FT. LAUDERDALE, FL -- July 8, 2019 -- InvestorsHub NewsWire -- PotNetwork Holdings, Inc. (OTC:POTN) announced...

Undefeated Boxer Andres Cortes extends record to 12-0 with the help of Diamond CBD.

Undefeated Boxer Andres Cortes extends record to 12-0 with the help of Diamond CBD. Diamond CBD-sponsored fighter Andres Cortes KO's Mexico's Sergio Lopez in 3 rounds. FORT LAUDERDALE, FL...

UBQU - Cannabis Triple Zero Stock That Can Deliver Fast 3000 Percent ROI

UBQU - Cannabis Triple Zero Stock That Can Deliver Fast 3000 Percent ROI   June 25, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- After months of laying low...

RTON, HIPH, PURA & POTN Present Undervalued Buying Opportunity

Undervalued Stocks in the Consumer CBD Market Present Buying Opportunity There are many stocks in the consumer CBD that present significant buying opportunities based on difference between...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.247-0.90875643855827.1827.8527.03105027.16116197SP
41.6836.6653465346525.2527.8524.96131426.4519186SP
120.9733.7480739599425.9627.8524.59142225.63332048SP
262.53310.38114754124.427.8524.4413026.43337873SP
524.57320.451699463322.3627.8521.0101284325.8299838SP
1567.23336.715736040619.727.8519.6174207725.06908912SP
2607.23336.715736040619.727.8519.6174207725.06908912SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.18M
WINTWindtree Therapeutics Inc
$ 9.19
(61.80%)
674.34k
NUZENuZee Inc
$ 5.915
(59.86%)
36.6M
PMECPrimech Holdings Ltd
$ 0.8299
(57.72%)
99.1M
LSHLakeside Holding Ltd
$ 3.70
(56.12%)
28.48M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
$ 2.22
(-62.18%)
536.74k
IMNNImunon Inc
$ 1.33
(-59.94%)
16.23M
FGENFibroGen Inc
$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
$ 117.02
(12.81%)
472.76M
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.18M
SQQQProShares UltraPro Short QQQ
$ 8.59
(-8.91%)
243.82M
PRSTPresto Technologies Inc
$ 0.038406
(9.73%)
206.45M
FFIEFaraday Future Intelligent Electric Inc
$ 0.343
(8.54%)
145.18M

Discussion

View Full Feed
devil dog 96 devil dog 96 5 minutes ago
That's the best time to load these micro floaters you moron. 🤡 LMAO

" Notice How Zzzzzz no one cares idiot"

The NO PROOF scam theory promoter clowns🤡 promoting here already lost all their money trading the OTC and now they wont to give us trading advic
ATMH
TechandBio TechandBio 5 minutes ago
I'm Long with most stocks until the first cuts transpire. I have been doing this for Decades now!

War breakout in Middle East could change things on a dime..

$SPY
SPY
newmedman newmedman 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/31/tcblfF-CrOf3akAAfnXH.jpeghttps://investorshub.advfn.com/uimage/uploads/2024/7/31/abpmyGIgniZxWQAAx0ek.jpeghttps://investorshub.advfn.com/uimage/uploads/2024/7/31/rvqpnGEZ9OdkXUAEFK43.jpeghttps://investorshub.advfn.com/uimage/uploads/2024/7/31/d
jeffree jeffree 5 minutes ago
a short History of Shorting "the Biggest Lumen"....goes back years, actually, but....

a Big Push was This year...and may have caused one of the biggest Squeezes to be a possibility...a likelihood?
Some big boys were/still are on the short side...and they often started out using
LUMN
johnydollar johnydollar 5 minutes ago
Santa Andrew Eduardo Left is worth 70 millions.......

Every shorter wants to be like him........

Assistant US Attorney Brett Sagel argued that Left was a flight risk, pointing to more than $70 million in assets, including a property abroad. “He can walk out of this coun
DBMM
delerious1 delerious1 6 minutes ago
Anyone look at the intra day chart today notice those big big buys very early in the morning....18 to 20 million shares in the first hour, I'm sure you did....then volume kinda died off a bit but the increase in shareprice from .0013 to .0023 pretty well held up thru the day...so IMO 2 or more thing
RONN
WeTheMarket WeTheMarket 6 minutes ago
UK, I missed the first few slides due to an outage in internet service. Following are the 8 slides I was able to capture.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/sivzl1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/31/hhuri2.png

PLUG
linkvest linkvest 6 minutes ago
IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The company is co
IGPK
ccie1024 ccie1024 6 minutes ago
Very convincing.
NWBO
rajinka rajinka 7 minutes ago
Lol miro always has been and always will be a scammer. There's no new ticker, in 6 months after this has long since fizzled out and all the baggies sold he'll have another new team ready to take over
HIRU
sylvia07 sylvia07 7 minutes ago
It takes a fool to know a fool!
GRST
gfp927z gfp927z 7 minutes ago
>>> UFP Industries Announces Second Quarter Results


Business Wire

Jul 30, 2024


https://finance.yahoo.com/news/ufp-industries-announces-second-quarter-110000125.html


GRAND RAPIDS, Mich., July 30, 2024--(BUSINESS WIRE)
TechandBio TechandBio 7 minutes ago
Bitcoin sell pressure mounts – Here are the main reasons why
https://ambcrypto.com/bitcoin-sell-pressure-mounts-here-are-the-main-reasons-why/

Willl test a few levels.

I'm loading if under 60k happens.

$BTC
BTC
notbrad notbrad 8 minutes ago
Hello
Sir Pimp, I noticed you gave yourself a thumbs-up. Why don't you ask - I would be happy to give you a couple of poop emojis; they suit you so well.
NWBO
janice shell janice shell 9 minutes ago
The SEC’s complaint further alleges that Shafi failed to disclose to investors that he and his fiancée, Barbara Woortmann, charged hundreds of thousands of dollars to IRL’s business credit cards for personal expenses, including for clothing, home furnishings, and travel.

What if they
Ribo Ribo 9 minutes ago
Icnm, 2nd Quarter Report
https://www.otcmarkets.com/otcapi/company/financial-report/408465/content
ICNM
dstock07734 dstock07734 10 minutes ago
You don't own any share. But you are so concerned about the investment safety of NWBO retailers and the possibility that MHRA might mistakenly grant the approval that you are suffering insomnia. Did I get that right?
NWBO
ChannelTrader ChannelTrader 10 minutes ago
We know the drill don't we.
Why is the corrupt FDA giving an Emergency Use Authorization (EUA) to mRNA bird flu vaccines? No one at all is sick or dying from bird flu? Are we ready for plandemic 2.0? #MAGA @VigilantFox
@GenFlynn
@realdefender45
@TheClayClark
@catss
PennyMillions852 PennyMillions852 10 minutes ago
Pumpers here never cease to amaze me, we finally have a green day and some of you idiots act like this never dropped 80% and are praising it once again( still way early) If it had continued down into the low 2’s today, you would have been shitting your pants as you have been for the last several wee
IGPK
linkvest linkvest 10 minutes ago
IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The company is co
IGPK
linkvest linkvest 12 minutes ago
IGPK... Up 51% today due to new PR. Now we are waiting in the name change and symbol change to JFHE..

Jun Fenghuang Group Experiencing Rapid Growth and Expansion... -- https://finance.yahoo.com/news/jun-fenghuang-group-experiencing-rapid-140000992.html

The compa
IGPK
Homebrew Homebrew 12 minutes ago
Why?. I very rarely violate TOS these days.
And I very rarely see other posts worth reporting.
Ive reported 100s of yours.
Diamondhands45 Diamondhands45 12 minutes ago
So take profits by 225 and reload on dips?
NVDA
Moonlazer Moonlazer 13 minutes ago
Interesting development in the AH chart. Not a big deal but things I have ahabit of picking up on.

We're riding that wedge line from the penant in the 2nd hour this morning.

It's just amazing with these little patterns in charts....

https://imgur.com/a/z
AMD