Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Health Care ETF | MEDI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1669 | -0.65% | 25.3201 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.64 | 25.31 | 25.64 | 25.3201 | 25.487 |
MEDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.66 | 24.68 | 25.25 | 3,581 | -0.1699 | -0.67% |
| 1 Month | 25.29 | 26.03 | 24.68 | 25.42 | 2,817 | 0.0301 | 0.12% |
| 3 Months | 27.21 | 27.48 | 24.68 | 26.57 | 6,876 | -1.89 | -6.95% |
| 6 Months | 22.374 | 27.48 | 22.11 | 26.03 | 4,997 | 2.95 | 13.17% |
| 1 Year | 21.50 | 27.48 | 21.0101 | 25.76 | 2,665 | 3.82 | 17.77% |
| 3 Years | 19.70 | 27.48 | 19.6174 | 25.02 | 2,195 | 5.62 | 28.53% |
| 5 Years | 19.70 | 27.48 | 19.6174 | 25.02 | 2,195 | 5.62 | 28.53% |
MEDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.487 | 0.02 | 0.08% | 25.43 | 25.487 | 25.39 | 4,090 |
| May 15 2024 | 25.4673 | 0.34 | 1.36% | 25.49 | 25.49 | 25.3917 | 606 |
| May 14 2024 | 25.1264 | -0.07 | -0.27% | 25.24 | 25.27 | 24.68 | 6,171 |
| May 13 2024 | 25.1942 | -0.11 | -0.43% | 25.66 | 25.66 | 25.1942 | 6,100 |
| May 10 2024 | 25.3023 | -0.16 | -0.62% | 25.49 | 25.49 | 25.28 | 937 |
| May 09 2024 | 25.4604 | 0.12 | 0.46% | 25.23 | 25.4604 | 25.23 | 336 |
| May 08 2024 | 25.343 | -0.55 | -2.14% | 25.96 | 25.96 | 25.343 | 683 |
| May 07 2024 | 25.8976 | 0.21 | 0.81% | 25.88 | 25.90 | 25.72 | 3,111 |
| May 06 2024 | 25.6893 | -0.04 | -0.17% | 25.76 | 25.76 | 25.67 | 2,820 |
| May 03 2024 | 25.732 | 0.01 | 0.05% | 25.78 | 25.84 | 25.6865 | 6,106 |
| May 02 2024 | 25.7182 | 0.22 | 0.88% | 25.21 | 25.7182 | 25.21 | 1,643 |
| May 01 2024 | 25.4948 | 0.25 | 0.97% | 25.14 | 25.74 | 25.14 | 3,277 |
| Apr 30 2024 | 25.2497 | -0.15 | -0.60% | 25.77 | 25.77 | 25.2497 | 5,410 |
| Apr 29 2024 | 25.4013 | 0.25 | 0.98% | 25.23 | 25.54 | 25.23 | 3,593 |
| Apr 26 2024 | 25.1558 | -0.11 | -0.45% | 25.06 | 25.20 | 25.06 | 2,115 |
| Apr 25 2024 | 25.2704 | -0.15 | -0.59% | 26.03 | 26.03 | 25.25 | 4,310 |
| Apr 24 2024 | 25.42 | -0.37 | -1.44% | 25.60 | 25.8077 | 25.42 | 1,175 |
| Apr 23 2024 | 25.7901 | 0.20 | 0.78% | 25.78 | 25.80 | 25.78 | 304 |
| Apr 22 2024 | 25.59 | 0.32 | 1.25% | 25.40 | 25.6006 | 25.26 | 2,928 |
| Apr 19 2024 | 25.2747 | -0.07 | -0.28% | 25.29 | 25.29 | 25.2747 | 628 |
| Apr 18 2024 | 25.3464 | -0.05 | -0.20% | 25.44 | 25.61 | 25.3464 | 217 |
| Apr 17 2024 | 25.3966 | 0.00 | -0.01% | 25.52 | 25.52 | 25.3966 | 4,027 |
