News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.247 | -0.908756438558 | 27.18 | 27.85 | 27.03 | 1050 | 27.16116197 | SP |
| 4 | 1.683 | 6.66534653465 | 25.25 | 27.85 | 24.96 | 1279 | 26.42060454 | SP |
| 12 | 0.973 | 3.74807395994 | 25.96 | 27.85 | 24.59 | 1408 | 25.6142511 | SP |
| 26 | 2.533 | 10.381147541 | 24.4 | 27.85 | 24.4 | 4097 | 26.42973854 | SP |
| 52 | 4.573 | 20.4516994633 | 22.36 | 27.85 | 21.0101 | 2832 | 25.82740714 | SP |
| 156 | 7.233 | 36.7157360406 | 19.7 | 27.85 | 19.6174 | 2076 | 25.07006132 | SP |
| 260 | 7.233 | 36.7157360406 | 19.7 | 27.85 | 19.6174 | 2076 | 25.07006132 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 26.933 | -0.23 | -0.84 | 27.13 | 27.13 | 26.933 | 144 |
| 1722378600 | 27.1618 | 0.09 | 0.34 | 27.05 | 27.1618 | 27.03 | 1521 |
| 1722292200 | 27.0709 | -0.1 | -0.36 | 27.06 | 27.225 | 27.03 | 897 |
| 1722033000 | 27.17 | -0.24 | -0.87 | 27.85 | 27.85 | 27.1599 | 2463 |
| 1721946600 | 27.4089 | 0.11 | 0.39 | 27.27 | 27.4089 | 27.27 | 61 |
| 1721860200 | 27.3016 | 0.05 | 0.17 | 27.18 | 27.3501 | 27.18 | 307 |
| 1721773800 | 27.2552 | 0.16 | 0.58 | 27.43 | 27.43 | 27.24 | 584 |
| 1721687400 | 27.098 | 0.13 | 0.48 | 27.2 | 27.2 | 27.098 | 1583 |
| 1721428200 | 26.9678 | -0.05 | -0.19 | 26.93 | 26.9678 | 26.93 | 389 |
| 1721341800 | 27.02 | -0.24 | -0.88 | 27.14 | 27.17 | 27.02 | 698 |
| 1721255400 | 27.26 | -0.04 | -0.15 | 27.4618 | 27.4618 | 27.21 | 1483 |
| 1721169000 | 27.302 | 0.56 | 2.09 | 27.05 | 27.302 | 27.05 | 674 |
| 1721082600 | 26.7427 | -0.11 | -0.40 | 26.97 | 27 | 26.7427 | 3461 |
| 1720823400 | 26.8497 | 0.48 | 1.81 | 26.61 | 26.8497 | 26.61 | 344 |
| 1720737000 | 26.3714 | 0.46 | 1.79 | 26.02 | 26.4 | 26.02 | 570 |
| 1720650600 | 25.9077 | 0.5 | 1.97 | 25.54 | 25.9077 | 25.54 | 493 |
| 1720564200 | 25.4071 | -0.03 | -0.10 | 25.42 | 25.52 | 25.402 | 8043 |
| 1720477800 | 25.4333 | 0.08 | 0.30 | 25.54 | 25.54 | 25.4333 | 309 |
| 1720218600 | 25.3568 | 0.23 | 0.93 | 24.96 | 25.3568 | 24.96 | 397 |
| 1720040640 | 25.1222 | -0.05 | -0.19 | 25.25 | 25.25 | 25.1222 | 15 |
| 1719959400 | 25.1698 | -0.24 | -0.95 | 25.48 | 25.48 | 25.1349 | 635 |
| 1719873000 | 25.41 | -0.11 | -0.42 | 25.66 | 25.66 | 25.41 | 432 |
| 1719613800 | 25.5161 | -0.06 | -0.23 | 25.66 | 25.66 | 25.4801 | 3288 |
| 1719527400 | 25.5758 | 0.12 | 0.48 | 25.46 | 25.5758 | 25.42 | 240 |
| 1719441000 | 25.4531 | -0.15 | -0.58 | 25.58 | 25.58 | 25.3897 | 1199 |
| 1719354600 | 25.6018 | 0.21 | 0.81 | 25.17 | 25.6018 | 25.17 | 347 |
| 1719268200 | 25.3957 | 0.17 | 0.69 | 25.2 | 25.45 | 25.2 | 2932 |
| 1719009000 | 25.2215 | 0.31 | 1.26 | 24.59 | 25.2215 | 24.59 | 816 |
| 1718922600 | 24.9066 | -0 | -0.01 | 24.68 | 24.9066 | 24.68 | 283 |
| 1718749800 | 24.91 | -0.1 | -0.40 | 25.26 | 25.26 | 24.91 | 2230 |
| 1718663400 | 25.009 | -0.15 | -0.61 | 25.41 | 25.41 | 24.9881 | 1026 |
| 1718404200 | 25.1615 | -0.16 | -0.64 | 25.3 | 25.3 | 25.1615 | 270 |
| 1718317800 | 25.3225 | -0.22 | -0.88 | 25.4 | 25.4 | 25.26 | 1056 |
| 1718231400 | 25.547 | 0.16 | 0.64 | 25.25 | 25.547 | 25.25 | 648 |
| 1718145000 | 25.384 | -0.14 | -0.53 | 25.32 | 25.384 | 25.3199 | 672 |
| 1718058600 | 25.5194 | -0.13 | -0.51 | 25.55 | 25.55 | 25.45 | 1255 |
| 1717799400 | 25.6503 | -0.19 | -0.74 | 25.64 | 25.6503 | 25.64 | 115 |
| 1717713000 | 25.8426 | 0.15 | 0.57 | 25.99 | 25.99 | 25.6 | 1348 |
| 1717626600 | 25.6953 | 0.38 | 1.52 | 25.41 | 25.6953 | 25.41 | 437 |
| 1717540200 | 25.3106 | 0.1 | 0.41 | 25.33 | 25.33 | 25.26 | 799 |
| 1717453800 | 25.2063 | 0.12 | 0.48 | 25.34 | 25.38 | 25.2063 | 869 |
| 1717194600 | 25.0854 | 0.02 | 0.08 | 25.56 | 25.58 | 25.0854 | 931 |
| 1717108200 | 25.0647 | 0.21 | 0.84 | 24.8 | 25.0647 | 24.8 | 4 |
| 1717021800 | 24.8551 | 0.02 | 0.07 | 24.63 | 24.8551 | 24.63 | 1001 |
| 1716935400 | 24.8367 | -0.2 | -0.81 | 25.03 | 25.03 | 24.7515 | 1196 |
| 1716589800 | 25.0384 | 0.11 | 0.43 | 24.9 | 25.14 | 24.9 | 1751 |
| 1716503400 | 24.9319 | -0.49 | -1.94 | 25.43 | 25.43 | 24.91 | 3392 |
| 1716417000 | 25.4259 | 0.23 | 0.93 | 25.19 | 25.51 | 25.19 | 3168 |
| 1716330600 | 25.1916 | -0.14 | -0.53 | 25.26 | 25.33 | 25.13 | 1280 |
| 1716244200 | 25.3268 | 0.01 | 0.03 | 25.21 | 25.4 | 25.21 | 3031 |
| 1715985000 | 25.3201 | -0.17 | -0.65 | 25.64 | 25.64 | 25.31 | 373 |
| 1715898600 | 25.487 | 0.02 | 0.08 | 25.43 | 25.487 | 25.39 | 4090 |
| 1715812200 | 25.4673 | 0.34 | 1.36 | 25.49 | 25.49 | 25.3917 | 606 |
| 1715725800 | 25.1264 | -0.07 | -0.27 | 25.24 | 25.27 | 24.68 | 6171 |
| 1715639400 | 25.1942 | -0.11 | -0.43 | 25.66 | 25.66 | 25.1942 | 6100 |
| 1715380200 | 25.3023 | -0.16 | -0.62 | 25.49 | 25.49 | 25.28 | 937 |
| 1715293800 | 25.4604 | 0.12 | 0.46 | 25.23 | 25.4604 | 25.23 | 336 |
| 1715207400 | 25.343 | -0.55 | -2.14 | 25.96 | 25.96 | 25.343 | 683 |
| 1715121000 | 25.8976 | 0.21 | 0.81 | 25.88 | 25.9 | 25.72 | 3111 |
| 1715034600 | 25.6893 | -0.04 | -0.17 | 25.76 | 25.76 | 25.67 | 2820 |
| 1714775400 | 25.732 | 0.01 | 0.05 | 25.78 | 25.84 | 25.6865 | 6106 |
| 1714689000 | 25.7182 | 0.22 | 0.88 | 25.21 | 25.7182 | 25.21 | 1643 |
| 1714602600 | 25.4948 | 0.25 | 0.97 | 25.14 | 25.74 | 25.14 | 3277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
