![Harbor Health Care ETF](/common/images/company/A_MEDI.png)
FDFT- May Have Something BREWING with Marijuana Infused Craft Beer Vancouver, Canada -- May 31, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
SAN DIEGO, CA--(NewMediaWire - Feb 17, 2017) - Foodfest International 2000, Inc. (OTC PINK: FDFT) announced today that has launched its corporate...
Restore Force Plans To Expand Their Territory PR Newswire JUPITER, Fla., April 3, 2014 JUPITER, Fla., April 3, 2014 /PRNewswire/ -- Restore Force Inc. (RFI) , President recently visited numerous...
We pay for 10 or more Pre-Promotion VIP early alert services so you don't have to. Ask any trader, what is the largest problem with trading micro-cap stocks? They will tell you...
Foodfest International's RESTORE FORCE Plans to Attend The Experience™ Convention and Trade Show/* Style Definitions */span.prnews_span{font-size:8pt;font-family:"Arial";color:black;}a.prnews...
Foodfest International's RESTORE FORCE Continues to See Internal Growth as Mold Season Hits Peak Ahead of Hurricane Season/* Style Definitions */span.prnews_span{font-size:8pt;font-family:"Arial";c...
Foodfest International 2000 Acquires Florida-Based Restore Force, Inc./* Style Definitions */span.prnews_span{font-size:8pt;font-family:"Arial";color:black;}a.prnews_a{color:blue;}li.prnews_li{font...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.247 | -0.908756438558 | 27.18 | 27.85 | 27.03 | 1050 | 27.16116197 | SP |
4 | 1.683 | 6.66534653465 | 25.25 | 27.85 | 24.96 | 1279 | 26.42060454 | SP |
12 | 0.973 | 3.74807395994 | 25.96 | 27.85 | 24.59 | 1408 | 25.6142511 | SP |
26 | 2.533 | 10.381147541 | 24.4 | 27.85 | 24.4 | 4097 | 26.42973854 | SP |
52 | 4.573 | 20.4516994633 | 22.36 | 27.85 | 21.0101 | 2832 | 25.82740714 | SP |
156 | 7.233 | 36.7157360406 | 19.7 | 27.85 | 19.6174 | 2076 | 25.07006132 | SP |
260 | 7.233 | 36.7157360406 | 19.7 | 27.85 | 19.6174 | 2076 | 25.07006132 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.