Harbor Disciplined Bond ETF (AGGS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4336 | 1.05526769873 | 41.0891 | 41.5227 | 41.075 | 1 | 41.24725 | SP |
4 | 0.0327 | 0.0788141720897 | 41.49 | 41.5227 | 40.92 | 686 | 41.16558364 | SP |
12 | -0.7573 | -1.79115421003 | 42.28 | 42.83 | 40.92 | 412 | 41.49903888 | SP |
26 | 0.8526 | 2.09638038756 | 40.6701 | 42.83 | 40.325 | 279 | 41.44764626 | SP |
52 | 1.4427 | 3.5995508982 | 40.08 | 42.83 | 40.07 | 3106 | 40.66747159 | SP |
156 | 1.4427 | 3.5995508982 | 40.08 | 42.83 | 40.07 | 3106 | 40.66747159 | SP |
260 | 1.4427 | 3.5995508982 | 40.08 | 42.83 | 40.07 | 3106 | 40.66747159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.