ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grizzle Growth ETF

Grizzle Growth ETF (GRZZ)

24.7971
0.00
(0.00%)
At close: July 26 4:00PM
24.7971
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7971
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.4554 52 Week Range 26.69
Previous Close
24.7971
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRZZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.9364-3.6388365360325.733526.6924.455410525.19887189SP
1560.67712.8072139303524.1226.6919.562376522.96478271SP
2600.67712.8072139303524.1226.6919.562376522.96478271SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
YIBOPlanet Image International Ltd
$ 3.32
(13.89%)
56.87k
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.34k
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.54k
LUXHLuxUrban Hotels Inc
$ 0.1587
(-16.91%)
1.31M
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
681
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
24.54M
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 5 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 5 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 6 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 6 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 6 minutes ago
If the Auctus loan was for the JV why is there no requirements concerning the JV. There are 2 clauses that will cause a default to occur. Both of which are related to the MERGER TERM SHEET that both parties signed. This makes the AUCTUS loan tied directly to the MERGER.

BTW there is n
XTIA
rich2 rich2 6 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 6 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
Bill48 Bill48 7 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
crazy horse 0 crazy horse 0 7 minutes ago
TY lets hope

He has said we will be at a penny by EOY. Glad to see you back.
BLEG
domainmaster domainmaster 7 minutes ago
Anthony Volpe whose bat is start showing signs of life can't do any worse than Alex Verdugo leading off.
MrTrader129 MrTrader129 7 minutes ago
What a shame
TSOI
crazy horse 0 crazy horse 0 8 minutes ago
Good !!!!!!!!!!!!!!!!!!

Hundred illegals were just dropped off at Kamala’s front yard
prototype_101 prototype_101 8 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
jetow jetow 9 minutes ago
If you can't stand the heat get out of tge kitchen.
KBLB
BDEZ BDEZ 9 minutes ago
Olympics in France promoting Satanic garbage...

https://x.com/ImMeme0/status/1816953546807431177
delerious1 delerious1 9 minutes ago
Okay it would appear that no one is concerned about the use of Progressive Sanctions...next....
prototype_101 prototype_101 9 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
LOB LOB 9 minutes ago
Load up 40's quick. Before you know it, it could be 50-60's heading into August,
NSAV
utamaro71 utamaro71 10 minutes ago
I’ve got two left! Weeeeeeeee
Ecomike Ecomike 10 minutes ago
MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
BDEZ BDEZ 10 minutes ago
Some common sense here