News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 4 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 12 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 26 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 52 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 156 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| 260 | -0.3099 | -9.39090909091 | 3.3 | 3.31 | 2.92 | 23581008 | 3.21049509 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 2.94 | -0.23 | -7.26 | 2.98 | 3 | 2.92 | 31585123 |
| 1721860200 | 3.17 | -0.1 | -3.06 | 3.27 | 3.27 | 3.16 | 28063714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
