
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1812 | -3.96077719266 | 55.07 | 56.4142 | 52.45 | 3474 | 55.31709033 | SP |
4 | -7.9012 | -12.9975324889 | 60.79 | 60.945 | 52.45 | 3442 | 57.45443432 | SP |
12 | -6.2012 | -10.4944999154 | 59.09 | 61.27 | 52.45 | 4226 | 58.00468652 | SP |
26 | 1.9688 | 3.86645718775 | 50.92 | 61.27 | 50.76 | 2965 | 57.04976263 | SP |
52 | 3.2988 | 6.65214761041 | 49.59 | 61.27 | 46.05 | 2948 | 54.01871594 | SP |
156 | 12.8288 | 32.0239640539 | 40.06 | 61.27 | 36.73 | 3071 | 49.40762035 | SP |
260 | 12.8288 | 32.0239640539 | 40.06 | 61.27 | 36.73 | 3071 | 49.40762035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.