![GraniteShares Nasdaq Select Disruptors ETF](/common/images/company/A_DRUP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3622 | -2.62062331666 | 51.98 | 52.7732 | 50.1627 | 2560 | 51.64131649 | SP |
4 | -2.8022 | -5.24560089854 | 53.42 | 54.6432 | 50.1627 | 4223 | 53.52122166 | SP |
12 | 1.6678 | 3.40715015322 | 48.95 | 54.6432 | 48.2696 | 3393 | 51.94211172 | SP |
26 | 2.7578 | 5.76222315086 | 47.86 | 54.6432 | 46.7287 | 2612 | 50.80249199 | SP |
52 | 10.5578 | 26.3549675487 | 40.06 | 54.6432 | 36.73 | 3169 | 45.54021453 | SP |
156 | 10.5578 | 26.3549675487 | 40.06 | 54.6432 | 36.73 | 3169 | 45.54021453 | SP |
260 | 10.5578 | 26.3549675487 | 40.06 | 54.6432 | 36.73 | 3169 | 45.54021453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.