ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
54.6724
-1.74
(-3.09%)
Closed March 07 4:00PM
55.19
0.5176
(0.95%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.008.1011.600.009.850.000.00 %00-
46.008.2010.700.009.450.000.00 %00-
47.007.109.700.008.400.000.00 %00-
48.005.308.700.007.000.000.00 %00-
49.005.307.700.006.500.000.00 %00-
50.004.206.800.005.500.000.00 %00-
51.003.305.900.004.600.000.00 %00-
52.002.505.200.003.850.000.00 %00-
53.001.654.400.003.0250.000.00 %00-
54.000.803.800.002.300.000.00 %00-
55.000.153.200.001.6750.000.00 %00-
56.000.002.650.000.000.000.00 %00-
57.000.002.300.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.351.800.351.0750.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.001.950.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.002.000.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.250.000.000.000.00 %00-
54.000.002.500.000.000.000.00 %00-
55.000.002.800.000.000.000.00 %00-
56.000.353.800.002.0750.000.00 %00-
57.000.953.800.002.3750.000.00 %00-
58.001.754.300.003.0250.000.00 %00-
59.002.605.200.003.900.000.00 %00-
60.003.507.000.005.250.000.00 %00-
61.004.508.000.006.250.000.00 %00-
62.005.509.000.007.250.000.00 %00-
63.006.5010.000.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 5 minutes ago
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



.
zerosnoop zerosnoop 7 minutes ago
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 9 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 10 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 11 minutes ago
Good point
XMaster2023 XMaster2023 14 minutes ago
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter 16 minutes ago
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks 17 minutes ago
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 19 minutes ago
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing 20 minutes ago
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave 21 minutes ago
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman 22 minutes ago
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell 23 minutes ago
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady 23 minutes ago
Not at all King.
HMBL
$7.00 or Nothing $7.00 or Nothing 23 minutes ago
How much do you Bet? Ib_
ELTP
Stock_Barber Stock_Barber 24 minutes ago
Fill those bags up full children!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.istockphoto.com%2Fid%2F540535066%2Fphoto%2Ftime-to-take-out-the-trash.jpg%3Fs%3D612x612%26w%3D0%26k%3D20%26c%3D3IwFpxOm3N2HtY1wHQgdPHQudV9_QeegPuLB-NlWcrs%3D&f=1&nofb=1&ipt=54cc
CRSM
janice shell janice shell 24 minutes ago
Isn't it? I wonder who did the lyrics; they're just perfect!
IB_ IB_ 25 minutes ago
The value he places on Mikah 🐍, will be the determining factor !!!!!!!!!!!!

I'm sure you know this,

IB_🤴
ELTP
janice shell janice shell 25 minutes ago
Enjoy!
gdl gdl 27 minutes ago
EU ignored Hungary and will supply financial aid to Ukraine. Much to the dismay of trump. How much and how fast. Intelligence gaps. So much to catch up.
Still believe they have 6 months and no more. Seems TRUMP has been bombarded with complaints from his GOP. Seems the slashing of program
hyder hyder 28 minutes ago
Hurry up and buy ,em quick DSleep...
ELTP

Your Recent History

Delayed Upgrade Clock