![Goldman Sachs MarketBeta US Equity ETF](/common/images/company/A_GSUS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.81 | -2.34334541688 | 77.24 | 77.65 | 75.35 | 88604 | 77.3090219 | SP |
4 | 0.76 | 1.01781170483 | 74.67 | 77.65 | 74.5 | 67077 | 76.61493641 | SP |
12 | 5.41 | 7.72636389603 | 70.02 | 77.65 | 68.63 | 61862 | 73.28734744 | SP |
26 | 8.88 | 13.343350864 | 66.55 | 77.65 | 66.4 | 104039 | 70.36378849 | SP |
52 | 13.29 | 21.3871902156 | 62.14 | 77.65 | 56.0959 | 118570 | 64.78716745 | SP |
156 | 14.67 | 24.1441737986 | 60.76 | 77.65 | 47.45 | 75780 | 60.07256899 | SP |
260 | 36.2941 | 92.7386363927 | 39.1359 | 77.65 | 39.1359 | 62950 | 58.62463151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.