![Goldman Sachs Just Us Large Cap Equity ETF](/common/images/company/A_JUST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4369 | -1.79590051244 | 80.01 | 80.9719 | 78.585 | 2600 | 80.11690698 | SP |
4 | -0.0769 | -0.0977749523204 | 78.65 | 80.9719 | 77.87 | 3640 | 79.13242428 | SP |
12 | 5.8831 | 8.09341037282 | 72.69 | 80.9719 | 71.8301 | 4742 | 76.6075786 | SP |
26 | 10.1131 | 14.7722757815 | 68.46 | 80.9719 | 68.445 | 6133 | 73.81273953 | SP |
52 | 13.8231 | 21.3484169884 | 64.75 | 80.9719 | 58.46 | 7702 | 67.68545308 | SP |
156 | 16.1731 | 25.9184294872 | 62.4 | 80.9719 | 50.27 | 9763 | 62.50959167 | SP |
260 | 35.4431 | 82.1773707396 | 43.13 | 80.9719 | 31.66 | 11741 | 55.15965333 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.