ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldman Sachs Just Us Large Cap Equity ETF

Goldman Sachs Just Us Large Cap Equity ETF (JUST)

78.5731
-0.5452
(-0.69%)
Closed July 20 4:00PM
78.69
0.1169
(0.15%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.5731
Bid
-
Ask
-
Volume
1,204
78.585 Day's Range 78.94
58.46 52 Week Range 80.9719
Previous Close
79.1183
Open
78.94
Last Trade
100
@
78.5731
Last Trade Time
Average Volume (3m)
4,742
Financial Volume
$ 94,760
VWAP
78.704

JUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4369-1.7959005124480.0180.971978.585260080.11690698SP
4-0.0769-0.097774952320478.6580.971977.87364079.13242428SP
125.88318.0934103728272.6980.971971.8301474276.6075786SP
2610.113114.772275781568.4680.971968.445613373.81273953SP
5213.823121.348416988464.7580.971958.46770267.68545308SP
15616.173125.918429487262.480.971950.27976362.50959167SP
26035.443182.177370739643.1380.971931.661174155.15965333SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
moondogaz moondogaz 4 minutes ago
Will be in deal NJ 29th-30th.. Windmill hot dogs on me?
SPZI
ridingthewav ridingthewav 4 minutes ago
This aged well (not). So much effort on a daily basis just to be proved wrong.
SPZI
RichieBoy RichieBoy 4 minutes ago
Humbug, here you go

https://www.td.com/ca/documentation/index_inc.html#:~:text=If%20a%20SIN%20number%20is,signed%20new%20account%20application%20documents.
AFFU
shotsky shotsky 5 minutes ago
What do you expect from a person with only two posts and a brand new profile?
SPZI
domainmaster domainmaster 5 minutes ago
DJ LeMahieu might as well change his name to "DP" LeMahieu.
HeavenBound83 HeavenBound83 5 minutes ago
You make too much sense, but we don't live in the age of sensibility - it's pure feelings and emoting galore in these current times 🤷‍♂️
DPLS
ap17 ap17 6 minutes ago
XRP ended ALL negotiations with the SEC, I'm hoping for a total win, ZERO fine 2B to 200MM to ZERO.
XRPUSD
rocketeer357 rocketeer357 7 minutes ago
Cortes sure stunk it up, but he's only the tip of the ice berg. The Yanks put up 5 hits and went 0-7 with RISP. The bottom of your line up features DJ and Grisham.

Cortes pitches every 5th or 6th day. Boone's line up card is daily pain.
skyrocketinsight skyrocketinsight 8 minutes ago
They AXXA need to communicate better to let shareholders know SPECIFICALLY what they are doing to give long term shareholders a higher share price. So far I would give them an F+ for communication as they are so generic in what they say.
AXXA
SSKILLZ1 SSKILLZ1 9 minutes ago
It really doesn't matter who bat cleanup when you give up 9 runs. Although I think Wells will get better, and I think he has potential, he should not be batting 4th. Problem is I don't know who should. Volpe Can't hit, neither can verdugo for like the last 6 weeks or so. Stanton is out no dominguez.
Ecomike Ecomike 9 minutes ago
I see you are new OTC.....

That explains a lot LOL

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
ap17 ap17 9 minutes ago
indeed!
SHIBUSD
actiontime actiontime 10 minutes ago
Cowards and Idiots!!!
You said it right Buddy!!
40k joker!!
He’s back to his flat Earth meeting in the basement!! Haha
BTCUSD
Nemesis18 Nemesis18 10 minutes ago
Please do ☝️😂🤡
NWBO
Not likely Not likely 11 minutes ago
Angel of death.
SPZI
skyrocketinsight skyrocketinsight 11 minutes ago
Quote: Can't even believe .0228 is possible but I guess it is.

Wrong that would be $2.228 not .0228 which is plausible IF

The company does what it says it would do and is telling the truth.

One more 30 plus million dollar payment and they are debt free
AXXA
Ecomike Ecomike 11 minutes ago
Reminder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=38539348

If the shoe fits wear it.

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
missy68 missy68 11 minutes ago
https://youtu.be/4FPrSD-GFew?si=JQyEYHOiYX1uFdoA
SRMX
Seminole Red Seminole Red 11 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452139649_486313704050228_291463622888326790_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vo6CDgG869gQ7kNvgF5Euir&_nc_ht=scontent-mia3-2.xx&oh=00_AYB1_1QzifxZrcShaLLvvGsqwDJyF6i1RzltrdCVAgvZpQ&oe=66A232EE
ap17 ap17 11 minutes ago
Notice how they go into hiding with a tiny bump in price. Classic Cowards. How about that 40K????
BTCUSD
Royal Dude Royal Dude 13 minutes ago
Insults insults what is wrong with you Follow the money
COOP
eagle8 eagle8 16 minutes ago
Thanks Captain.
Something important i guess ?

GLTU
NWBO
StocktonCA StocktonCA 16 minutes ago
that's SUPER funny, Haaa haaa 😐

: /
RSPI
fuagf fuagf 16 minutes ago
Blind spots galore.
WooptdooU WooptdooU 16 minutes ago
This x poster wanted to private email me some time ago...IT is creepy....he gave the baldheaded grifter a trophy and acted like he was some kind of shareholder rep...stand down x...you lebby lap dancer...
LWLG

Your Recent History

Delayed Upgrade Clock