Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Just Us Large Cap Equity ETF | JUST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.3304 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.3304 |
JUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.02 | 74.51 | 71.8301 | 72.79 | 3,876 | 2.31 | 3.21% |
| 1 Month | 73.39 | 74.51 | 70.73 | 72.40 | 4,102 | 0.9404 | 1.28% |
| 3 Months | 71.03 | 75.06 | 70.5883 | 73.08 | 6,762 | 3.30 | 4.65% |
| 6 Months | 62.55 | 75.06 | 62.02 | 68.91 | 8,593 | 11.78 | 18.83% |
| 1 Year | 59.07 | 75.06 | 58.46 | 65.44 | 8,571 | 15.26 | 25.83% |
| 3 Years | 61.53 | 75.06 | 50.27 | 61.99 | 10,193 | 12.80 | 20.80% |
| 5 Years | 41.23 | 75.06 | 31.66 | 54.44 | 11,866 | 33.10 | 80.28% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 74.3304 | 0.12 | 0.16% | 74.27 | 74.51 | 74.27 | 983 |
| May 06 2024 | 74.21 | 0.77 | 1.04% | 73.73 | 74.22 | 73.73 | 4,361 |
| May 03 2024 | 73.445 | 0.97 | 1.34% | 73.51 | 73.51 | 73.0811 | 1,092 |
| May 02 2024 | 72.4764 | 0.56 | 0.77% | 72.35 | 72.6598 | 71.89 | 5,045 |
| May 01 2024 | 71.9198 | -0.33 | -0.46% | 72.02 | 72.85 | 71.8301 | 7,900 |
| Apr 30 2024 | 72.2498 | -0.98 | -1.33% | 73.16 | 73.26 | 72.24 | 6,510 |
| Apr 29 2024 | 73.2271 | 0.09 | 0.12% | 73.31 | 73.31 | 73.1277 | 1,693 |
| Apr 26 2024 | 73.1381 | 0.89 | 1.24% | 72.69 | 73.3889 | 72.69 | 2,499 |
| Apr 25 2024 | 72.245 | -0.26 | -0.36% | 71.64 | 72.245 | 71.63 | 1,872 |
| Apr 24 2024 | 72.5044 | 0.04 | 0.06% | 72.54 | 72.69 | 72.1956 | 3,848 |
| Apr 23 2024 | 72.4645 | 0.85 | 1.19% | 72.02 | 72.56 | 72.02 | 6,080 |
| Apr 22 2024 | 71.6138 | 0.71 | 1.00% | 71.36 | 72.00 | 71.36 | 801 |
| Apr 19 2024 | 70.9057 | -0.59 | -0.83% | 71.35 | 71.4286 | 70.73 | 6,336 |
| Apr 18 2024 | 71.50 | -0.21 | -0.29% | 71.86 | 71.86 | 71.42 | 4,933 |
| Apr 17 2024 | 71.7113 | -0.26 | -0.36% | 72.34 | 72.34 | 71.61 | 3,317 |
| Apr 16 2024 | 71.97 | -0.28 | -0.39% | 72.33 | 72.38 | 71.93 | 12,023 |
| Apr 15 2024 | 72.2545 | -0.70 | -0.96% | 73.53 | 73.53 | 72.042 | 3,020 |
| Apr 12 2024 | 72.9547 | -1.26 | -1.69% | 73.61 | 73.61 | 72.9216 | 3,551 |
| Apr 11 2024 | 74.21 | 0.63 | 0.86% | 73.69 | 74.33 | 73.5123 | 4,593 |
| Apr 10 2024 | 73.5757 | -0.56 | -0.76% | 73.39 | 73.8282 | 73.254 | 1,476 |
| Apr 09 2024 | 74.1359 | 0.00 | 0.00% | 74.18 | 74.30 | 73.57 | 39,103 |
| Apr 08 2024 | 74.1324 | 0.02 | 0.03% | 74.11 | 74.34 | 74.04 | 13,586 |
