![Goldman Sachs Future Planet Equity ETF](/common/images/company/A_GSFP.png)
Goldman Sachs Future Planet Equity ETF (GSFP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3798 | -1.20037926675 | 31.64 | 31.8577 | 31.24 | 241 | 31.5954857 | SP |
4 | 0.4002 | 1.29682436811 | 30.86 | 31.91 | 30.28 | 896 | 30.75952634 | SP |
12 | 0.5102 | 1.65918699187 | 30.75 | 32.6 | 30.28 | 722 | 31.17530877 | SP |
26 | 2.8902 | 10.1875220303 | 28.37 | 32.6 | 27.95 | 1714 | 30.41924904 | SP |
52 | -1.5298 | -4.66544678256 | 32.79 | 33.07 | 25.13 | 3480 | 28.52054067 | SP |
156 | -8.8898 | -22.1414694894 | 40.15 | 43.2 | 25.09 | 14547 | 34.35758841 | SP |
260 | -8.1698 | -20.7197565306 | 39.43 | 43.2 | 25.09 | 14586 | 34.40333916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.