![Goldman Sachs Equal Weight US Large Cap Equity ETF](/common/images/company/A_GSEW.png)
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.464734827775 | 73.16 | 74.38 | 72.6575 | 50092 | 73.5384728 | SP |
4 | 1.52 | 2.13183730715 | 71.3 | 74.38 | 70.61 | 37982 | 72.27717676 | SP |
12 | 2.61 | 3.71741917106 | 70.21 | 74.38 | 69 | 33346 | 71.59955226 | SP |
26 | 5.91 | 8.83276042445 | 66.91 | 74.38 | 66.57 | 37010 | 70.44103088 | SP |
52 | 8.34 | 12.9342431762 | 64.48 | 74.38 | 56.45 | 37504 | 66.93610033 | SP |
156 | 5.17 | 7.64227642276 | 67.65 | 74.38 | 51.96 | 45834 | 64.03769236 | SP |
260 | 25.42 | 53.6286919831 | 47.4 | 74.38 | 32.02 | 50530 | 59.38281898 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.