![Goldman Sachs Equal Weight US Large Cap Equity ETF](/common/images/company/A_GSEW.png)
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.328272466147 | 73.11 | 73.53 | 72.1301 | 53846 | 72.75526191 | SP |
4 | 1.92 | 2.68794624108 | 71.43 | 74.38 | 70.61 | 42969 | 72.49817761 | SP |
12 | 2.87 | 4.07207718502 | 70.48 | 74.38 | 70.0015 | 35502 | 71.7918544 | SP |
26 | 6.17 | 9.18428103602 | 67.18 | 74.38 | 66.65 | 37176 | 70.68692169 | SP |
52 | 8.85 | 13.7209302326 | 64.5 | 74.38 | 56.45 | 37898 | 67.08279113 | SP |
156 | 5.44 | 8.01060226771 | 67.91 | 74.38 | 51.96 | 46021 | 64.09888216 | SP |
260 | 25.57 | 53.5161155295 | 47.78 | 74.38 | 32.02 | 50429 | 59.39872298 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.