
Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.235 | -1.53254327728 | 80.585 | 81.1128 | 79.35 | 58025 | 80.57167959 | SP |
4 | -0.62 | -0.775290734025 | 79.97 | 81.22 | 78.96 | 81497 | 80.31843916 | SP |
12 | -3.58 | -4.31689376583 | 82.93 | 83.07 | 76.185 | 98762 | 79.3269177 | SP |
26 | 3.61 | 4.76630578294 | 75.74 | 83.11 | 72.8901 | 72475 | 78.71522928 | SP |
52 | 9.9 | 14.2548596112 | 69.45 | 83.11 | 68.51 | 56685 | 76.04274106 | SP |
156 | 17.33 | 27.9425991616 | 62.02 | 83.11 | 51.96 | 48114 | 66.88648265 | SP |
260 | 28.31 | 55.4663009404 | 51.04 | 83.11 | 32.02 | 55683 | 62.63488763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.