Goldman Sachs Defensive Equity ETF (GDEF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | -0.2205 | -0.452676333342 | 48.7103 | 48.8 | 48.48 | 177 | 48.7049554 | SP |
12 | 1.6898 | 3.61068376068 | 46.8 | 48.8 | 46.3869 | 117 | 48.35787154 | SP |
26 | 3.8198 | 8.55115289904 | 44.67 | 48.8 | 44.5674 | 199 | 46.78932172 | SP |
52 | 3.3798 | 7.49235202838 | 45.11 | 48.8 | 42.64 | 181 | 45.77160291 | SP |
156 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.41422669 | SP |
260 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.41422669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.