![Goldman Sachs Defensive Equity ETF](/common/images/company/A_GDEF.png)
Goldman Sachs Defensive Equity ETF (GDEF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0.00980000000001 | 0.0202145214522 | 48.48 | 48.4898 | 48.48 | 8 | 48.48519167 | SP |
12 | 1.5888 | 3.38756103281 | 46.901 | 48.8 | 46.901 | 133 | 48.46614278 | SP |
26 | 3.1197 | 6.87611444542 | 45.3701 | 48.8 | 45.1829 | 196 | 47.01715854 | SP |
52 | 3.2898 | 7.27831858407 | 45.2 | 48.8 | 42.64 | 186 | 45.7850727 | SP |
156 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.420173 | SP |
260 | 5.9498 | 13.9863657734 | 42.54 | 48.8 | 41.45 | 212 | 44.420173 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.