Goldman Sachs Defensive ... Historical Data - GDEF

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs Defensive Equity ETF	GDEF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	48.0132	04:09:52

Open Price	Low Price	High Price	Close Price	Prev Close
				48.0132

GDEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.38	48.38	47.59	47.80	108	-0.3668	-0.76%
1 Month	47.2872	48.38	47.2872	47.82	47	0.726	1.54%
3 Months	47.0619	48.38	46.3869	47.15	150	0.9513	2.02%
6 Months	43.89	48.38	43.75	46.44	174	4.12	9.39%
1 Year	44.33	48.38	42.64	45.46	170	3.68	8.31%
3 Years	42.54	48.38	41.45	44.18	213	5.47	12.87%
5 Years	42.54	48.38	41.45	44.18	213	5.47	12.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	48.0132	0.32	0.68%	48.0132	48.0132	48.0132	9
May 30 2024	47.6899	-0.21	-0.45%	47.90	47.90	47.59	315
May 29 2024	47.9046	-0.21	-0.43%	47.9046	47.9046	47.9046	5
May 28 2024	48.1105	-0.13	-0.26%	48.38	48.38	48.1105	102
May 24 2024	48.2365	0.19	0.39%	48.2365	48.2365	48.2365	1
May 23 2024	48.0504	-0.14	-0.30%	48.0504	48.0504	48.0504	0
May 22 2024	48.1949	-0.07	-0.13%	48.25	48.25	48.1949	8
May 21 2024	48.26	0.05	0.11%	48.26	48.26	48.26	0
May 20 2024	48.205	0.00	0.00%	48.33	48.33	48.205	10
May 17 2024	48.2051	0.05	0.11%	48.2051	48.2051	48.2051	0
May 16 2024	48.1501	0.12	0.25%	48.1501	48.1501	48.1501	0
May 15 2024	48.0296	0.30	0.64%	48.0296	48.0296	48.0296	13
May 14 2024	47.7248	0.10	0.22%	47.7248	47.7248	47.7248	0
May 13 2024	47.62	-0.04	-0.08%	47.62	47.62	47.62	0
May 10 2024	47.6596	0.15	0.32%	47.6596	47.6596	47.6596	0
May 09 2024	47.5075	0.20	0.43%	47.5075	47.5075	47.5075	1
May 08 2024	47.3025	0.02	0.03%	47.3025	47.3025	47.3025	0
May 07 2024	47.2872	0.18	0.39%	47.2872	47.2872	47.2872	2
May 06 2024	47.1048	0.20	0.43%	47.1048	47.1048	47.1048	0
May 03 2024	46.901	0.39	0.83%	46.901	46.901	46.901	1