![Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF](/common/images/company/A_GLOV.png)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.18011220739 | 51.69 | 52.45 | 51.615 | 48865 | 52.11637005 | SP |
4 | 1.79 | 3.54385270244 | 50.51 | 52.45 | 50.51 | 56975 | 51.43771184 | SP |
12 | 0.875 | 1.7015070491 | 51.425 | 52.45 | 48.747 | 62114 | 50.68612294 | SP |
26 | 3.35 | 6.84371807967 | 48.95 | 52.45 | 48.747 | 49659 | 50.52320675 | SP |
52 | 7.37 | 16.4032940129 | 44.93 | 52.45 | 44.657 | 46642 | 48.65103104 | SP |
156 | 10.73 | 25.8118835699 | 41.57 | 52.45 | 34.8154 | 58493 | 43.20830473 | SP |
260 | 10.73 | 25.8118835699 | 41.57 | 52.45 | 34.8154 | 58493 | 43.20830473 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.