![Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF](/common/images/company/A_GLOV.png)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -0.768431983385 | 48.15 | 48.5789 | 47.78 | 42246 | 48.20823092 | SP |
4 | 0.63 | 1.3361611877 | 47.15 | 48.5789 | 46.57 | 45126 | 47.44533721 | SP |
12 | 2.39 | 5.26547697731 | 45.39 | 48.5789 | 44.6901 | 41448 | 46.76369689 | SP |
26 | 3.44 | 7.75823184484 | 44.34 | 48.5789 | 44.08 | 49661 | 45.9486429 | SP |
52 | 5.78 | 13.7619047619 | 42 | 48.5789 | 38.61 | 44747 | 44.05118819 | SP |
156 | 6.21 | 14.9386576858 | 41.57 | 48.5789 | 34.8154 | 60991 | 41.86676417 | SP |
260 | 6.21 | 14.9386576858 | 41.57 | 48.5789 | 34.8154 | 60991 | 41.86676417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.