![Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF](/common/images/company/A_GLOV.png)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.04206869934 | 51.82 | 52.36 | 51.45 | 50852 | 51.77228966 | SP |
4 | 1.37 | 2.68680133359 | 50.99 | 52.36 | 49.88 | 57329 | 51.22557619 | SP |
12 | 1.8106 | 3.58184271228 | 50.5494 | 52.36 | 48.747 | 61694 | 50.65825414 | SP |
26 | 4.88 | 10.2780117944 | 47.48 | 52.36 | 47.48 | 49139 | 50.44671107 | SP |
52 | 7.89 | 17.7422981785 | 44.47 | 52.36 | 44.2 | 46728 | 48.54920311 | SP |
156 | 10.79 | 25.9562184268 | 41.57 | 52.36 | 34.8154 | 58517 | 43.18715943 | SP |
260 | 10.79 | 25.9562184268 | 41.57 | 52.36 | 34.8154 | 58517 | 43.18715943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.