![Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF](/common/images/company/A_GLOV.png)
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0415541242468 | 48.13 | 48.28 | 47.45 | 40949 | 47.85352629 | SP |
4 | 1.25 | 2.66524520256 | 46.9 | 48.5789 | 46.57 | 45230 | 47.6353258 | SP |
12 | 2.61 | 5.73122529644 | 45.54 | 48.5789 | 45.35 | 41186 | 46.97983556 | SP |
26 | 3.56 | 7.98385288181 | 44.59 | 48.5789 | 44.2 | 49780 | 46.04080841 | SP |
52 | 6.05 | 14.3705463183 | 42.1 | 48.5789 | 38.61 | 44744 | 44.12460416 | SP |
156 | 6.58 | 15.8287226365 | 41.57 | 48.5789 | 34.8154 | 60870 | 41.8953992 | SP |
260 | 6.58 | 15.8287226365 | 41.57 | 48.5789 | 34.8154 | 60870 | 41.8953992 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.