Goldman Sachs Access Tre... Historical Data - GBIL

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs Access Treasury 0 1 Year ETF	GBIL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.01%	100.08	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
100.10	100.08	100.10	100.08	100.07

GBIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.99	100.10	99.99	100.02	680,713	0.09	0.09%
1 Month	99.77	100.10	99.73	99.89	789,415	0.31	0.31%
3 Months	99.80	100.89	99.73	99.92	721,046	0.28	0.28%
6 Months	100.11	100.89	99.67	99.93	800,773	-0.03	-0.03%
1 Year	100.09	100.89	99.64	99.91	733,440	-0.01	-0.01%
3 Years	100.12	100.89	99.56	99.89	574,952	-0.04	-0.04%
5 Years	100.27	101.00	99.56	100.05	495,270	-0.19	-0.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	100.08	0.01	0.01%	100.10	100.10	100.08	370,431
Apr 25 2024	100.07	0.04	0.04%	100.07	100.08	100.07	486,293
Apr 24 2024	100.03	0.01	0.01%	100.03	100.04	100.03	668,343
Apr 23 2024	100.02	0.02	0.02%	100.02	100.02	100.01	544,441
Apr 22 2024	100.00	0.01	0.01%	100.00	100.01	100.00	820,142
Apr 19 2024	99.99	0.02	0.02%	99.99	100.00	99.99	884,344
Apr 18 2024	99.97	0.02	0.02%	99.97	99.99	99.97	405,751
Apr 17 2024	99.95	0.02	0.02%	99.94	99.95	99.93	888,048
Apr 16 2024	99.93	0.03	0.03%	99.91	99.93	99.91	488,613
Apr 15 2024	99.90	0.00	0.00%	99.91	99.92	99.89	2,188,285
Apr 12 2024	99.90	0.03	0.03%	99.91	99.91	99.90	507,022
Apr 11 2024	99.87	0.04	0.04%	99.88	99.89	99.87	524,183
Apr 10 2024	99.83	-0.03	-0.03%	99.85	99.85	99.83	1,709,929
Apr 09 2024	99.86	0.02	0.02%	99.85	99.86	99.85	662,437
Apr 08 2024	99.84	0.01	0.01%	99.84	99.85	99.83	625,249
Apr 05 2024	99.83	0.00	0.00%	99.83	99.83	99.82	427,203
Apr 04 2024	99.83	0.05	0.05%	99.83	99.83	99.82	375,766
Apr 03 2024	99.78	0.03	0.03%	99.77	99.78	99.77	1,047,158
Apr 02 2024	99.75	0.02	0.02%	99.75	99.76	99.75	614,151
Apr 01 2024	99.73	-1.16	-1.15%	99.77	99.78	99.73	1,131,521
Mar 28 2024	100.89	0.76	0.76%	100.13	100.89	100.12	614,748
Mar 27 2024	100.13	0.06	0.06%	100.11	100.13	100.11	558,045