ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.04
0.02
( 0.02% )
Updated: 10:09:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.090045022511399.95100.0599.9437710099.97480504SP
40.050.050005000500199.99100.0599.6940009699.88178329SP
12-0.06-0.05994005994100.1100.1299.6647548299.86924285SP
2600100.04100.8999.6661745199.9132749SP
520.080.080032012805199.96100.8999.6468587199.91534365SP
156-0.07-0.0699230846069100.11100.8999.5659904399.88283332SP
260-0.28-0.279106858054100.3210199.56505273100.0334982SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428200100.020.030.03100.03100.03100.02237465
172134180099.990.020.0299.9899.9999.98387258
172125540099.970.010.0199.9899.9899.96480285
172116900099.960.010.0199.9599.9699.95505133
172108260099.950.020.0299.9599.9599.94275359
172082340099.930.060.0699.9399.9399.91580159
172073700099.870.020.0299.8899.8899.87458259
172065060099.850.020.0299.8599.8599.84270263
172056420099.830.020.0299.8399.8499.82410744
172047780099.810.010.0199.8399.8399.81453057
172021860099.80.040.0499.8199.8199.79335084
172004064099.760.030.0399.7599.7699.75262692
171995940099.730.030.0399.7399.7399.72425176
171987300099.7-0.33-0.3399.6999.7199.69930884
1719613800100.0300.00100.03100.03100.030
1719527400100.0300.00100.05100.05100.03339337
1719441000100.030.030.03100.03100.03100.015309479
17193546001000.010.01100100.01100284373
171926820099.990.010.0199.9910099.99256725
171900900099.980.050.0599.9899.98599.97308936
171892260099.930.010.0199.9399.9599.93438708
171874980099.920.020.0299.9499.9499.92323143
171866340099.90.010.0199.8999.999.89270281
171840420099.890.040.0499.8999.999.88591957
171831780099.850.030.0399.8599.8699.83362916
171823140099.820.020.0299.8299.8399.82373226
171814500099.80.020.0299.899.8199.8293879
171805860099.78500.0199.899.899.78348445
171779940099.780.030.0399.7999.7999.77413236
171771300099.750.010.0199.7599.7599.74245944
171762660099.740.020.0299.7399.7499.72594577
171754020099.720.020.0299.799.7299.7549209
171745380099.7-0.42-0.4299.6899.799.68572636
1717194600100.120.040.04100.12100.12100.11594372
1717108200100.080.020.02100.08100.08100.06675906
1717021800100.060.030.03100.06100.06100.04655880
1716935400100.03-0.02-0.02100.05100.05100.03419004
1716589800100.050.020.02100.03100.05100.03373444
1716503400100.030.050.05100.04100.04100.02428625
171641700099.980.010.0199.9799.9899.97290239
171633060099.970.030.0399.9799.9799.96429678
171624420099.9400.0099.9699.9699.94272071
171598500099.940.030.0399.9399.9499.93413273
171589860099.910.040.0499.9299.929999.91407256
171581220099.870.020.0299.8899.882399.87784819
171572580099.8500.0199.8599.8699.85319291
171563940099.84500.0199.8499.8599.84381195
171538020099.840.020.0299.8499.8499.82460692
171529380099.820.040.0499.8299.8399.82382676
171520740099.780.010.0199.7899.78599.77353549
171512100099.770.010.0199.7799.7799.76337172
171503460099.760.010.0199.7699.7699.741193939
171477540099.750.040.0499.7599.7599.73443483
171468900099.710.050.0599.7199.7299.71322203
171460260099.66-0.44-0.4499.6799.6899.661568482
1714516200100.100.00100.11100.11100.1837932
1714429800100.0950.020.01100.1100.1100.09393000
1714170600100.080.010.01100.1100.1100.08370431
1714084200100.070.040.04100.07100.08100.07486293
1713997800100.030.010.01100.03100.04100.03668343
1713911400100.020.020.02100.02100.02100.01544441
17138250001000.010.01100100.01100820142

Your Recent History

Delayed Upgrade Clock