ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.08
0.02
(0.02%)
100.08
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.001.055.300.003.1750.000.00 %00-
98.000.054.300.002.1750.000.00 %00-
99.000.003.300.000.000.000.00 %00-
100.000.000.800.780.780.000.00 %06-
101.000.002.100.000.000.000.00 %00-
102.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.002.100.000.000.000.00 %00-
98.000.002.100.000.000.000.00 %00-
99.000.002.100.000.000.000.00 %00-
100.000.000.850.100.100.000.00 %01-
101.000.003.300.000.000.000.00 %00-
102.000.054.300.002.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
$ 9.56
(254.07%)
1.51M
CDTXCidara Therapeutics Inc
$ 44.905
(113.63%)
6.75M
SHOTWSafety Shot Inc
$ 0.0313
(83.04%)
14.25k
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.03M
GEOSGeospace Technologies Corporation
$ 18.35
(59.70%)
3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 15.7999
(-68.80%)
18.94M
SANWS and W Seed Company
$ 2.20
(-58.96%)
947.51k
CMPSCOMPASS Pathways PLC
$ 2.345
(-49.35%)
36.05M
GIBOGIBO Holdings Ltd
$ 0.566
(-39.79%)
3.71M
RGCRegencell Bioscience Holdings Ltd
$ 23.60
(-37.91%)
1.86M
HCTIHealthcare Triangle Inc
$ 0.0318
(6.00%)
554.63M
CGBSCrown LNG Holdings Ltd
$ 0.1103
(19.37%)
394.99M
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.385
(16.38%)
362.26M
GNLNGreenlane Holdings Inc
$ 0.0088
(1.15%)
273.91M

Discussion

View Full Feed
jttcomm jttcomm 3 minutes ago
Punch down. Blame school system. Gees off the rails with liberty there little fella. Jump right in with serial bashing. You must have taken some lumps in the past.
NBRI
crazy horse 0 crazy horse 0 4 minutes ago
Lets Pray it happens and lasts Bob

THE WAR IS OVER, Trump Announces CEASEFIRE In Israel Iran War | Timcast IRL
TimcastIRL
511K followers



https://rumble.com/v6v88ut-the-war-is-over-trump-announces-ceasefire-in-israel-iran-war-timcast-irl.ht
PennyHoper PennyHoper 5 minutes ago
Does the WSJ run press releases from scam companies without vetting their accuracy (this is the same PR posted on OTC Markets):
https://www.wsj.com/articles/vortex-brands-otc-vtxb-provides-strategic-advisory-services-for-gold-transaction-establishing-framework-for-scalable-growth-b5c473f0
VTXB
spartex spartex 5 minutes ago
Remember this early New Year post in 2022 on Diamondoids patent? It provides stability, especially during poling process and stability and performance of the material for EO modulators. Just not sure if this helps any with temperature stability...assuming they need that or not? ....some cut and
LWLG
badog badog 5 minutes ago
This stock does not need a paid basher. It sucks all on it's own. I have 60,000 shares so I wish it weren't so....but it is.
Badog
ERHE
canthelpit canthelpit 6 minutes ago
OZZ MAN you figured it out !! it is called the """iggy"" a great addition to every board ,,, now if we could only impliment the """IGGY"" into your car then that would be the best feature ,, atleast here in the US I don't know about accross the pond ,,
DTREF
blackhawks blackhawks 6 minutes ago
An announcement in the same vein as all the tariff deals he's concluded and probably as groundless as his use of the word 'obliterated'.
hedge_fun hedge_fun 7 minutes ago
I don't comment after the fact. I listen......

to the here and now.

What's to gain by posting 24/7 TESLER is a train wreck as she continues to run up in price?

Everyone was supposed to die in Austin, but that didn't happen, and the market responded posit
TSLA
canthelpit canthelpit 7 minutes ago
GTCH ERIC thenks for the up date ,, I beleive but not 100% sure come july 1st this will change and more volume to the otc as well ,,, just something I read you can check here kjk.com/2025/03/21/otc-markets-launches-new
GTCH
bradford86 bradford86 8 minutes ago
Spspa is the only thing that matters— how it is resolved determines price
FNMA
Orange Cassidy Orange Cassidy 8 minutes ago
I bet you think you really cooked with that post. Like I said before I am not going to punch down but I blame our schools for this.
NBRI
janice shell janice shell 10 minutes ago
I disagree with him, as I do with Trump. Worse yet, Trump is going for a command economy. Maybe he's spent so much time with Putin he's become a communist.
Deano361 Deano361 10 minutes ago
Yep agreed ! I've been asking him for the term sheet since 8k was announced . 
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
$MAXN
Buy: 59,803
Neutral: 53,189
Sell: 205,835
Volume: 318,827
MAXN
midnighttoker midnighttoker 11 minutes ago
I took my profits.
CYBL
hubbabubba1 hubbabubba1 11 minutes ago
Saw advertisement on Fox News last night XTIA. Trying to build support.
XTIA
jimr1717 jimr1717 12 minutes ago
Agreed 100% CJ ✅

The “Slow drip retrace” ™.Please CONtinue to hold the bag..


“ Full retracement in effect”
TWOH
janice shell janice shell 12 minutes ago
I like him. But I don't live in NYC, so...

Your Recent History

Delayed Upgrade Clock