![Global X S&P 500 ESG Covered Call ETF](/common/images/company/A_XYLE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4451 | -1.69755911518 | 26.22 | 26.22 | 25.5739 | 231 | 25.83729074 | SP |
4 | -0.3151 | -1.20774243005 | 26.09 | 26.75 | 25.5739 | 306 | 26.07767598 | SP |
12 | 0.1049 | 0.408648227503 | 25.67 | 27.2 | 25.39 | 175 | 26.01952398 | SP |
26 | 0.3549 | 1.3961447679 | 25.42 | 27.2 | 25.11 | 172 | 25.90467164 | SP |
52 | -0.5851 | -2.21965098634 | 26.36 | 27.2 | 23.03 | 286 | 24.68306103 | SP |
156 | 1.1049 | 4.47871909201 | 24.67 | 27.2 | 23.03 | 380 | 24.86166613 | SP |
260 | 1.1049 | 4.47871909201 | 24.67 | 27.2 | 23.03 | 380 | 24.86166613 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.