ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.9676
-0.0774
(-0.30%)
Closed June 23 4:00PM
25.87
-0.0976
(-0.38%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.9676
Bid
-
Ask
-
Volume
10
26.00 Day's Range 26.00
23.03 52 Week Range 26.36
Previous Close
26.045
Open
26.00
Last Trade
100
@
25.9676
Last Trade Time
Average Volume (3m)
109
Financial Volume
-
VWAP
-

XYLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1624-0.62150784538826.1326.192618526.03121784SP
40.12760.49380804953625.8426.2225.3911425.95257702SP
12-0.2224-0.84917907598326.1926.2225.1110925.87102381SP
261.05324.2272741868224.914426.2224.737214625.7100166SP
520.80763.2098569157425.1626.3623.0328524.59673904SP
1561.29765.2598297527424.6726.3623.0339124.79488272SP
2601.29765.2598297527424.6726.3623.0339124.79488272SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
I don't know good friend and I don't care. This company is a pig like most OTC's are, only difference which is worse than the other.
TKMO
Bionic Man Bionic Man 5 minutes ago
Ok, please listen again. It’s an audit yes, but not the financials. We all would like that as well. They repeated CertiK audit a few times, but that company isn’t a fin’s auditor.
NSAV
SF971 SF971 5 minutes ago
They waited until the OS got to a point where they could start converting in 100 M+ share tranches at a time before beginning the awareness campaign.
GTVH
Stock_Barber Stock_Barber 5 minutes ago
On a Sunday in the summer you bash 24/7/365
Wow! That sounds like a busy Sunday!
Heard the expression “hoisted by your own petard?”
Yes... the company has used it! Very telling about who you are!

🤣
DBMM
DiscoverGold DiscoverGold 5 minutes ago
This upcoming week is tied for the worst win rate for the S&P 500 over the last two decades, with negative returns 32% of the time
By: TrendSpider | June 23, 2024

• Time for a short commercial break? $SPY

This upcoming week is tied for the worst win rate f
SPY
crazy horse 0 crazy horse 0 6 minutes ago
Yes a big difference with the word Murdered

Don't forget...murdered.

OK. let everyone know how many have been poisoned by our own government
PEACHMAN PEACHMAN 7 minutes ago
Butterknife and the non-shareholders like mon are just Ignorant..They know ,but will not admit that legislation that will be approved finally will generate million of dollars that universities can use to prove what we already know to be true.


IFUS SGP* works and is a great use
IFUS
boi568 boi568 7 minutes ago
Public opinion polls are not science.
AVXL
DiscoverGold DiscoverGold 8 minutes ago
Amazon $AMZN A three year breakout in the making
By: TrendSpider | June 23, 2024

• A three year breakout in the making. $AMZN

pbs.twimg.com/media/GQy7ZbCacAA4-8I?format=jpg&name=medium

https://x.com/TrendSpider/status/1805023798384885951 Re
AMZN
crazy horse 0 crazy horse 0 8 minutes ago
NEOCONS Kill thats what we are doing and for what

Not a good look…
OMOLIVES OMOLIVES 8 minutes ago
My old flat had an apple orchard up over the hill. When they cut the trees back, I would grab me a ton of Apple. So similar to oak..burns hot and slow..excellent!
MasterBlastr MasterBlastr 9 minutes ago
It is good for AMC that someone gives their shares some value so they can raise cash and eliminate debt. But will it be enough? I doubt it.
AMC
Stock_Barber Stock_Barber 11 minutes ago
Explain ZERO FTDs?

There is only ONE explanation... you just don't like it!

🤣
DBMM
mfaphoto mfaphoto 11 minutes ago
My impression is they will have every quarter audited. Correct me if I am wrong.
NSAV
johnydollar johnydollar 11 minutes ago
Well, to them only patil counts......

ALJ Carol Foelak did them a number......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Quikshft Quikshft 12 minutes ago
This is probably the best outcome we can hope for - management/inside holders who are patient to wait for the company to mature with their new found access to US markets. The share exchange agreement doesn't do anything to force this outcome and I guess why would it? There is however a six month loc
CRTG
Denisk Denisk 12 minutes ago
Perhaps they should publish it on you tube in Spanish, German & French
AMRN
WALL STREET KID WALL STREET KID 12 minutes ago
🔥🩳🔥 As the movie industry experiences a resurgence, $AMC is positioned to capitalize on the growing optimism and excitement. From blockbuster successes to intriguing market dynamics, let's explore why #AMC is a stock worth watching closely.

Blockbuster Success:
AMC GME
OMOLIVES OMOLIVES 12 minutes ago
I used to use salt when ever I was in a hurry. Just smash it ..slip off the skin and chop all on top of the salt. There's just something about using a parring knife and a very thin slice. The thinner the better.
mfaphoto mfaphoto 13 minutes ago
They said financials would be on time. NSAV aways took an extra week. I think I said July 31 first, assuming they were due 30 days after the quarter ends. We need clarification on this. However, they are having their big event in Nashville on July 26. It would make sense they came out then so the
NSAV
delerious1 delerious1 13 minutes ago
All kinds of tweets on ❌️
RONN
crazy horse 0 crazy horse 0 13 minutes ago
JUST IN: Dead and wounded innocent Russian families after a deliberate US ATACMS missile strike on a peaceful Crimean beach.🚨🇷🇺🇺🇸

🤬This is a confirmed US war crime.

🎙Subscribe @AussieCossack
2.9Kviews
chocolate man chocolate man 13 minutes ago
I feel your pain!! I wonder if we can do a class action lawsuit against NKLA? The stock was trading at $1.15 with momentum and then thay announced a RS. This stock could have easily have run to $1.50-$2.00. They DID NOT WANT the price to go up!!! They needed to justify a 30-1 RS so they would have e
NKLA
MetaMonster MetaMonster 13 minutes ago
Shorts need to rot in hell with the mm"s dirty games
FOXO
BDEZ BDEZ 14 minutes ago
Not a good look…

Your Recent History

Delayed Upgrade Clock