Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 ESG Covered Call ETF | XYLE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0557 | 0.22% | 25.6245 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 | 25.39 | 25.39 | 25.6245 | 25.5688 |
XYLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.84 | 25.84 | 25.39 | 25.67 | 35 | -0.2155 | -0.83% |
| 1 Month | 25.67 | 26.19 | 25.39 | 25.84 | 66 | -0.0455 | -0.18% |
| 3 Months | 25.87 | 26.21 | 25.11 | 25.91 | 164 | -0.2455 | -0.95% |
| 6 Months | 24.51 | 26.21 | 24.42 | 25.61 | 142 | 1.11 | 4.55% |
| 1 Year | 25.21 | 26.36 | 23.03 | 24.80 | 370 | 0.4145 | 1.64% |
| 3 Years | 24.67 | 26.36 | 23.03 | 24.78 | 404 | 0.9545 | 3.87% |
| 5 Years | 24.67 | 26.36 | 23.03 | 24.78 | 404 | 0.9545 | 3.87% |
XYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.6245 | 0.06 | 0.22% | 25.39 | 25.6245 | 25.39 | 7 |
| May 30 2024 | 25.5688 | -0.10 | -0.38% | 25.73 | 25.73 | 25.5688 | 11 |
| May 29 2024 | 25.6654 | -0.06 | -0.22% | 25.66 | 25.6654 | 25.66 | 107 |
| May 28 2024 | 25.721 | 0.00 | 0.01% | 25.721 | 25.721 | 25.721 | 13 |
| May 24 2024 | 25.7184 | 0.11 | 0.43% | 25.84 | 25.84 | 25.7184 | 8 |
| May 23 2024 | 25.6092 | -0.05 | -0.19% | 25.6092 | 25.6092 | 25.6092 | 0 |
| May 22 2024 | 25.6572 | -0.04 | -0.16% | 25.80 | 25.80 | 25.6572 | 25 |
| May 21 2024 | 25.6973 | -0.49 | -1.88% | 25.74 | 25.81 | 25.6973 | 222 |
| May 20 2024 | 26.19 | 0.33 | 1.27% | 26.19 | 26.19 | 26.19 | 101 |
| May 17 2024 | 25.8605 | 0.00 | 0.00% | 25.98 | 25.98 | 25.8605 | 31 |
| May 16 2024 | 25.86 | 0.01 | 0.04% | 25.86 | 25.86 | 25.86 | 2 |
| May 15 2024 | 25.85 | 0.00 | 0.00% | 25.95 | 25.95 | 25.85 | 18 |
| May 14 2024 | 25.85 | 0.01 | 0.04% | 25.85 | 25.85 | 25.85 | 68 |
| May 13 2024 | 25.84 | -0.01 | -0.04% | 25.96 | 25.96 | 25.84 | 8 |
| May 10 2024 | 25.85 | -0.09 | -0.35% | 25.95 | 25.95 | 25.85 | 232 |
| May 09 2024 | 25.94 | 0.13 | 0.50% | 25.9399 | 25.94 | 25.9399 | 304 |
| May 08 2024 | 25.81 | -0.01 | -0.04% | 25.92 | 25.92 | 25.81 | 3 |
| May 07 2024 | 25.82 | 0.03 | 0.13% | 25.82 | 25.82 | 25.82 | 5 |
| May 06 2024 | 25.7857 | 0.09 | 0.37% | 25.7857 | 25.7857 | 25.7857 | 23 |
| May 03 2024 | 25.6908 | 0.12 | 0.48% | 25.67 | 25.6908 | 25.67 | 15 |
