News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 2.25 | 1.20 | 0.00 % | 0 | 6 |
| 41.00 | 0.65 | 0.80 | 0.85 | 6.25 % | 1 | 81 |
| 42.00 | 0.35 | 0.50 | 0.50 | 11.11 % | 2 | 53 |
| 43.00 | 0.15 | 0.30 | 0.24 | -56.36 % | 1 | 44 |
| 44.00 | 0.10 | 0.20 | 0.10 | -28.57 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 1 |
| 36.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.70 | 0.23 | 0.00 % | 0 | 7 |
| 38.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 210 |
| 39.00 | 0.40 | 0.55 | 0.43 | -49.41 % | 3 | 44 |
| 40.00 | 0.70 | 0.90 | 0.92 | 0.00 % | 0 | 83 |
| 41.00 | 0.60 | 1.85 | 1.00 | 0.00 % | 0 | 14 |
| 42.00 | 1.95 | 2.40 | 1.52 | 0.00 % | 0 | 18 |
| 43.00 | 2.65 | 3.10 | 3.00 | 0.00 % | 0 | 133 |
| 44.00 | 2.50 | 4.90 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
