![Global X Infrastructure Development Ex US ETF](/common/images/company/A_IPAV.png)
Global X Infrastructure Development Ex US ETF (IPAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3854 | 1.62122824656 | 23.7721 | 24.1599 | 23.6985 | 150 | 23.7552607 | SP |
4 | 1.0834 | 4.69530772598 | 23.0741 | 24.1599 | 23.0299 | 138 | 23.52778783 | SP |
12 | 0.1809 | 0.754485623483 | 23.9766 | 24.4348 | 22.2552 | 107 | 23.28291481 | SP |
26 | -0.7225 | -2.90393890675 | 24.88 | 25.6838 | 22.2552 | 431 | 24.59173706 | SP |
52 | -0.7225 | -2.90393890675 | 24.88 | 25.6838 | 22.2552 | 431 | 24.59173706 | SP |
156 | -0.7225 | -2.90393890675 | 24.88 | 25.6838 | 22.2552 | 431 | 24.59173706 | SP |
260 | -0.7225 | -2.90393890675 | 24.88 | 25.6838 | 22.2552 | 431 | 24.59173706 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.