![Global X Infrastructure Development Ex US ETF](/common/images/company/A_IPAV.png)
Global X Infrastructure Development Ex US ETF (IPAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6314 | 2.69051799076 | 23.4676 | 24.099 | 23.4676 | 102 | 23.71053143 | SP |
4 | 1.3588 | 5.97532123728 | 22.7402 | 24.099 | 22.7402 | 134 | 23.50149868 | SP |
12 | 0.5582 | 2.37120233807 | 23.5408 | 24.4348 | 22.2552 | 103 | 23.27128642 | SP |
26 | -0.781 | -3.13906752412 | 24.88 | 25.6838 | 22.2552 | 441 | 24.59461828 | SP |
52 | -0.781 | -3.13906752412 | 24.88 | 25.6838 | 22.2552 | 441 | 24.59461828 | SP |
156 | -0.781 | -3.13906752412 | 24.88 | 25.6838 | 22.2552 | 441 | 24.59461828 | SP |
260 | -0.781 | -3.13906752412 | 24.88 | 25.6838 | 22.2552 | 441 | 24.59461828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.