Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets ex China ETF | EMM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0142 | -0.05% | 26.5597 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.61 | 26.5701 | 26.65 | 26.5597 | 26.5739 |
EMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.51 | 26.9197 | 26.03 | 26.68 | 2,323 | 0.0497 | 0.19% |
| 1 Month | 27.47 | 28.63 | 25.86 | 26.82 | 2,139 | -0.9103 | -3.31% |
| 3 Months | 25.98 | 28.63 | 25.86 | 26.60 | 3,740 | 0.5797 | 2.23% |
| 6 Months | 23.50 | 28.63 | 23.4865 | 26.08 | 2,835 | 3.06 | 13.02% |
| 1 Year | 25.55 | 28.63 | 22.76 | 25.59 | 3,306 | 1.01 | 3.95% |
| 3 Years | 25.55 | 28.63 | 22.76 | 25.59 | 3,306 | 1.01 | 3.95% |
| 5 Years | 25.55 | 28.63 | 22.76 | 25.59 | 3,306 | 1.01 | 3.95% |
EMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.5739 | -0.29 | -1.07% | 26.805 | 26.805 | 26.5739 | 1,175 |
| Apr 29 2024 | 26.861 | 0.14 | 0.52% | 26.81 | 26.9197 | 26.75 | 5,496 |
| Apr 26 2024 | 26.7224 | 0.28 | 1.04% | 26.67 | 26.7224 | 26.64 | 1,058 |
| Apr 25 2024 | 26.4466 | 0.04 | 0.16% | 26.435 | 26.4466 | 26.32 | 2,287 |
| Apr 24 2024 | 26.4048 | 0.07 | 0.25% | 26.51 | 26.51 | 26.33 | 1,495 |
| Apr 23 2024 | 26.3386 | 0.26 | 0.99% | 26.10 | 26.3386 | 25.94 | 1,597 |
| Apr 22 2024 | 26.0803 | 0.05 | 0.20% | 25.86 | 28.63 | 25.86 | 2,993 |
| Apr 19 2024 | 26.0278 | -0.20 | -0.77% | 26.10 | 26.10 | 25.95 | 515 |
| Apr 18 2024 | 26.2302 | -0.08 | -0.30% | 26.35 | 26.35 | 26.205 | 1,607 |
| Apr 17 2024 | 26.3086 | -0.03 | -0.13% | 26.52 | 26.52 | 26.27 | 2,401 |
| Apr 16 2024 | 26.3419 | -0.29 | -1.10% | 26.36 | 26.4099 | 26.21 | 7,056 |
| Apr 15 2024 | 26.635 | -0.33 | -1.23% | 27.04 | 27.04 | 26.635 | 965 |
| Apr 12 2024 | 26.966 | -0.66 | -2.37% | 27.00 | 27.06 | 26.96 | 1,173 |
| Apr 11 2024 | 27.622 | 0.20 | 0.74% | 27.62 | 27.68 | 27.5399 | 1,880 |
| Apr 10 2024 | 27.4201 | -0.42 | -1.51% | 27.48 | 27.49 | 27.375 | 3,018 |
| Apr 09 2024 | 27.8399 | -0.01 | -0.02% | 27.92 | 27.92 | 27.75 | 1,747 |
| Apr 08 2024 | 27.845 | 0.10 | 0.38% | 27.85 | 27.92 | 27.80 | 1,044 |
| Apr 05 2024 | 27.7402 | 0.12 | 0.42% | 27.66 | 27.76 | 27.66 | 2,734 |
| Apr 04 2024 | 27.6241 | -0.06 | -0.22% | 28.04 | 28.04 | 27.6241 | 876 |
| Apr 03 2024 | 27.6843 | 0.07 | 0.27% | 27.47 | 27.7512 | 27.47 | 1,477 |
| Apr 02 2024 | 27.6097 | 0.01 | 0.04% | 27.65 | 27.70 | 27.5317 | 11,923 |
| Apr 01 2024 | 27.60 | 0.25 | 0.90% | 27.63 | 27.665 | 27.4988 | 2,151 |
