ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.055
      0.02%
      Bitcoin
      79,299.53
      1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Emerging Markets Great Consumer ETF (EMC)

      7. Global X Emerging Markets Great Consumer ETF (EMC) Historical

      Global X Emerging Markets Great Consumer ETF

      Global X Emerging Markets Great Consumer ETF (EMC)

      Everest Metals Corporation Ltd
      25.78
      -0.795
      (-2.99%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      25.785
      0.005
      (0.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.76982294072425.9826.735425.48798226.15873782SP
      4-0.96-3.5901271503426.7427.26525.481529626.67887258SP
      12-1.22-4.518518518522727.26525.042269926.56718975SP
      26-0.27-1.0364683301326.0528.8824.82297126.88179013SP
      52-0.25-0.96043027276226.0328.8824.131969326.65187992SP
      1560.562.2204599524225.2228.8823.033977025.19616081SP
      2600.562.2204599524225.2228.8823.033977025.19616081SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174164580025.78-0.8-2.99262625.72756558
      174139020026.5750.130.5126.4726.5826.287292
      174130380026.4407-0.29-1.1026.626.6826.44074512
      174121740026.73540.873.3626.3126.735426.317707
      174113100025.86690.341.3225.726.0525.5312075
      174104460025.5306-0.26-1.0025.9826.0125.488323
      174078540025.7896-0.34-1.2925.6925.825.586175
      174069900026.1274-0.52-1.9526.526.526.12745538
      174061260026.6480.260.9826.6526.8126.60551521
      174052620026.3898-0.09-0.3526.5226.5226.326005
      174043980026.4814-0.47-1.7426.8326.8326.48145916
      174018060026.95-0.15-0.5527.1827.26526.97296
      174009420027.10.170.6327.0527.2126.9610929
      174000780026.9303-0.11-0.4227.0127.0326.9111489
      173992140027.04390.060.2427.1527.1527.02538492
      173957580026.980.180.6926.9927.03526.8743368
      173948940026.79590.190.7026.648326.795926.644840
      173940300026.60850.010.0326.4126.6626.4124087
      173931660026.6-0.16-0.6126.5326.6726.5328232
      173923020026.76290.170.6226.7426.77526.696834
      173897100026.59680.030.1026.8226.9226.57181990
      173888460026.57-0.05-0.1926.5326.5826.4814725
      173879820026.62-0.14-0.5326.5326.670126.5315112
      173871180026.7610.351.3326.6426.8426.647386
      173862540026.410.040.1426.0726.604326.0721428
      173836620026.3736-0.31-1.1726.7226.7526.368777
      173827980026.68490.522.0126.3526.7226.3526427
      173819340026.160.040.1526.3226.379426.1137360
      173810700026.120.281.0825.8926.225.7721048
      173802060025.84-0.64-2.41262625.6946769
      173776140026.47940.20.7526.4626.531826.426612
      173767500026.282400.0026.282426.282426.28240
      173758860026.2824-0.09-0.3326.3426.36526.1932747
      173750220026.37010.180.7026.3526.3926.198477
      173715660026.18630.260.9926.0626.2926.068019
      173707020025.930.10.3726.1126.1125.9314909
      173698380025.83420.441.7225.7725.83525.7410729
      173689740025.3970.130.5225.5225.5225.37156801
      173681100025.265-0.38-1.4825.2125.269925.23648
      173655180025.6458-0.49-1.8925.0425.7325.0416743
      173637900026.14-0.18-0.6826.1126.1726.084271
      173629260026.3186-0.24-0.9226.6826.6826.2915899
      173620620026.56210.10.3626.7326.7926.5611556
      173594700026.46570.261.0026.402726.483826.40273411
      173586060026.20370.140.5426.2126.300126.164935
      173568780026.0622-0.05-0.1826.4826.4826.0410447
      173560140026.11-0.39-1.4526.1626.190826.0720712
      173534220026.4952-0.22-0.8426.5426.5426.441217742
      173525580026.7186-0.02-0.0726.7226.7426.722198
      173507784026.73780.030.1126.6626.737826.6638163
      173499660026.70750.130.4826.526.707526.521481
      173473740026.580.130.5026.3526.688426.3417869
      173465100026.44860.140.5526.5426.6226.4411825
      173456460026.3037-0.68-2.5126.9226.9626.1710998
      173447820026.980.020.0726.8326.989626.83195344
      173439180026.96-0.17-0.632727.080626.9638563
      173413260027.130.110.4327.127.1627.111979
      173404620027.015-0.25-0.9027.127.1326.9912603
      173395980027.260.220.8227.1727.3127.1316334

      Your Recent History

      AMEX
      EMC
      Global X Emerging Market...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads