Global X Dow 30 Covered ... Historical Data - DYLG

Company Name	Etf Ticker Symbol	Market	Type
Global X Dow 30 Covered Call and Growth ETF	DYLG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0273	-0.10%	27.0539	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			27.0539	27.0812

DYLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.9284	27.13	26.82	26.98	118	0.1255	0.47%
1 Month	27.53	27.78	26.51	27.24	59	-0.4761	-1.73%
3 Months	27.3098	27.8348	26.51	27.22	54	-0.2559	-0.94%
6 Months	25.8299	27.8348	25.81	26.99	86	1.22	4.74%
1 Year	25.89	27.8348	23.8693	25.87	280	1.16	4.50%
3 Years	25.89	27.8348	23.8693	25.87	280	1.16	4.50%
5 Years	25.89	27.8348	23.8693	25.87	280	1.16	4.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.0539	-0.03	-0.10%	27.0539	27.0539	27.0539	4
Jun 06 2024	27.0812	0.05	0.17%	27.13	27.13	27.0812	11
Jun 05 2024	27.036	0.07	0.26%	27.03	27.036	26.88	164
Jun 04 2024	26.9648	0.11	0.42%	26.83	26.9648	26.82	364
Jun 03 2024	26.8532	-0.08	-0.28%	26.97	26.97	26.8532	34
May 31 2024	26.9284	0.39	1.46%	26.9284	26.9284	26.9284	18
May 30 2024	26.5396	-0.22	-0.83%	26.51	26.5396	26.51	4
May 29 2024	26.7626	-0.25	-0.91%	27.26	27.26	26.7626	8
May 28 2024	27.0094	-0.15	-0.55%	27.14	27.14	27.0094	40
May 24 2024	27.1601	0.01	0.04%	27.1601	27.1601	27.1601	17
May 23 2024	27.1482	-0.34	-1.23%	27.13	27.1482	27.13	19
May 22 2024	27.4849	-0.14	-0.49%	27.61	27.61	27.4849	20
May 21 2024	27.62	0.05	0.17%	27.59	27.62	27.59	12
May 20 2024	27.5743	-0.16	-0.57%	27.61	27.61	27.5743	36
May 17 2024	27.7315	-0.01	-0.02%	27.73	27.7315	27.73	26
May 16 2024	27.7379	0.03	0.10%	27.78	27.78	27.7379	141
May 15 2024	27.71	0.12	0.44%	27.72	27.72	27.71	10
May 14 2024	27.5899	0.06	0.20%	27.5899	27.5899	27.5899	1
May 13 2024	27.5346	-0.04	-0.13%	27.57	27.57	27.5346	3
May 10 2024	27.5699	0.05	0.18%	27.53	27.5699	27.53	200
May 09 2024	27.5203	0.13	0.48%	27.5203	27.5203	27.5203	15
May 08 2024	27.3898	0.07	0.27%	27.3898	27.3898	27.3898	0