ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Adaptive Us Factor ETF

Global X Adaptive Us Factor ETF (AUSF)

43.86
0.155
(0.35%)
Closed February 21 4:00PM
43.86
0.00
(0.00%)
After Hours: 4:13PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.86
Bid
-
Ask
-
Volume
40,894
43.3054 Day's Range 43.86
38.54 52 Week Range 45.31
Market Cap
Previous Close
43.705
Open
43.62
Last Trade
100
@
43.86
Last Trade Time
Financial Volume
$ 1,779,534
VWAP
43.5158
Average Volume (3m)
40,924
Shares Outstanding
8,090,000
Dividend Yield
-
PE Ratio
4.62
Earnings Per Share (EPS)
9.49
Revenue
7.29M
Net Profit
76.76M

About Global X Adaptive Us Factor ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundament... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed. The index is designed to dynamically allocate across three sub-indices that provide exposure to U.S. equities that exhibit characteristics of one of three primary factors: value, momentum and low volatility. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Adaptive Us Factor ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AUSF. The last closing price for Global X Adaptive Us Fac... was $43.71. Over the last year, Global X Adaptive Us Fac... shares have traded in a share price range of $ 38.54 to $ 45.31.

Global X Adaptive Us Fac... currently has 8,090,000 shares outstanding. The market capitalization of Global X Adaptive Us Fac... is $353.57 million. Global X Adaptive Us Fac... has a price to earnings ratio (PE ratio) of 4.62.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.89717046238843.4743.879943.30193643543.68466433SP
40.210.48109965635743.6544.099942.914405143.52271896SP
12-1.17-2.5982678214545.0345.3141.53854092443.14699354SP
262.455.9164453030741.4145.3140.45153860042.95630368SP
525.3213.803840166138.5445.3138.543350341.65940494SP
15613.7245.520902455230.1445.3127.531935437.62613481SP
26017.163.901345291526.7645.3114.71868031.78823712SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
451.07M
XOSXos Inc
$ 6.245
(99.52%)
93.25M
STSSSharps Technology Inc
$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
$ 3.4999
(42.85%)
447.78k
AGHAureus Greenway Holdings Inc
$ 5.47
(41.71%)
2.49M
WOKWORK Medical Technology Group Ltd
$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
$ 0.188
(25.42%)
164.63M

Discussion

View Full Feed
trade15 trade15 2 minutes ago
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 2 minutes ago
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe 4 minutes ago
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer 5 minutes ago
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ 8 minutes ago
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow 8 minutes ago
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe 8 minutes ago
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
georgebailey georgebailey 8 minutes ago
Are you pro doge or not?
NWBO
3331 3331 10 minutes ago
RISK/REWARD = .0001, BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the return on investment fo
ENDV GME QUBT
9Coastal 9Coastal 10 minutes ago
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster 11 minutes ago
They’re the losers then
RealDutch RealDutch 12 minutes ago
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy 13 minutes ago
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ 13 minutes ago
McConnell will not seek reelection in 2026
janice shell janice shell 14 minutes ago
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop 14 minutes ago
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP
zerosnoop zerosnoop 14 minutes ago
This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing
QSEP
zerosnoop zerosnoop 14 minutes ago
So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no
QSEP
zerosnoop zerosnoop 15 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
buysellrepeat buysellrepeat 17 minutes ago
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell 17 minutes ago
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ 17 minutes ago
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal 17 minutes ago
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop 18 minutes ago
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP

Your Recent History

Delayed Upgrade Clock