ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Adaptive Us Factor ETF

Global X Adaptive Us Factor ETF (AUSF)

43.40
0.12
(0.28%)
Closed January 18 4:00PM
43.40
0.00
(0.00%)
After Hours: 4:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.40
Bid
-
Ask
-
Volume
94,365
43.25 Day's Range 43.47
36.38 52 Week Range 45.31
Market Cap
Previous Close
43.28
Open
43.38
Last Trade
100
@
43.4
Last Trade Time
Financial Volume
$ 4,088,490
VWAP
43.3263
Average Volume (3m)
36,908
Shares Outstanding
5,290,000
Dividend Yield
-
PE Ratio
18.84
Earnings Per Share (EPS)
2.3
Revenue
3.73M
Net Profit
12.18M

About Global X Adaptive Us Factor ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundament... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed. The index is designed to dynamically allocate across three sub-indices that provide exposure to U.S. equities that exhibit characteristics of one of three primary factors: value, momentum and low volatility. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Adaptive Us Factor ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AUSF. The last closing price for Global X Adaptive Us Fac... was $43.28. Over the last year, Global X Adaptive Us Fac... shares have traded in a share price range of $ 36.38 to $ 45.31.

Global X Adaptive Us Fac... currently has 5,290,000 shares outstanding. The market capitalization of Global X Adaptive Us Fac... is $228.95 million. Global X Adaptive Us Fac... has a price to earnings ratio (PE ratio) of 18.84.

AUSF Latest News

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™ PR Newswire NEW YORK, July 10, 2019 NEW YORK, July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York-based provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.423.382563125341.9843.441.53854658642.5396651SP
41.74.0767386091141.743.441.53854211742.32169081SP
120.110.254100254143.2945.3141.53853690843.22840473SP
261.984.7802993722841.4245.3139.663696742.4544567SP
526.918.90410958936.545.3136.383186041.14587962SP
15611.937.777777777831.545.3127.531813237.10261055SP
26016.58961.87385774526.81145.3114.71808531.21669895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ksquared ksquared 4 minutes ago
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration
By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET
(Sic 'em. You go, Tom Homan.)

The ICE man cometh.
WandererHero90 WandererHero90 4 minutes ago
Barclay's increases holdings:

https://www.marketbeat.com/instant-alerts/lightwave-logic-inc-nasdaqlwlg-holdings-raised-by-barclays-plc-2025-01-17/
LWLG
stink stack stink stack 5 minutes ago
Careful you could get urself deported.
LOL
FNMA
PEACHMAN PEACHMAN 6 minutes ago
I have an offer for you. Why not focus your private business model with IFUS. that includes being a partner running Supreme AG as national and international VP or distributor.

You stated in several previous posts

I will have SGP+ in the hands of the largest flower gro
IFUS
TrendTrade2016 TrendTrade2016 7 minutes ago
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 9 minutes ago
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASHED CREATING A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS AND CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 11 minutes ago
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance. I can see blaming the pharmacist if the scripts are forgeries, or the patient is getting the same meds from multiple prescribers, but not if it’s a licen
ELTP
TrendTrade2016 TrendTrade2016 12 minutes ago
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 14 minutes ago
I saw AF compared us to NWBO . Said we would be denied like they will be denied. I did see where they submitted their app back in Dec 23.
NWBO
penguin007 penguin007 16 minutes ago
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 17 minutes ago
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 17 minutes ago
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 17 minutes ago
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 18 minutes ago
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN
HGilS HGilS 19 minutes ago
That’s huge!!!
ELTP
manibiotech manibiotech 20 minutes ago
I doubt so as they advertise as being a short firm. That's all they do .
I think it's more to do with investigations and possibly ruffling feathers with wrong people . 
NWBO
TrendTrade2016 TrendTrade2016 20 minutes ago
THE BOND MARKET HAS BOTTOMED AND LAST WEEK WAS THE FIRST TIME IN YEARS THE BOND MARKET SAW AN INFLUX INTO BONDS..A CLEAR SIGNAL PEOPLE ARE LOOKING FOR A LOW RISK PLACE TO PUT THEIR MONEY...WITH A 4 TO 5 PERCENT RETURN. THIS MEANS SMART MONEY IS EXITING THE STOCK MARKET AND PREPARING FOR THE CRASH.
boi568 boi568 23 minutes ago
If you had been around this stock for years you would know that the shorts attack after every event, good or bad, I am sure to provoke just your reaction.
AVXL
Hosai Hosai 24 minutes ago
Dr Missling with a comment on this linkedin post 5 hours ago - a nice promo comment - https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

"May I suggest another therapeutic upstream intervention to Alzheimer’s disease pathology closer to the root cause: through a
AVXL