ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Adaptive Us Factor ETF

Global X Adaptive Us Factor ETF (AUSF)

42.198
-0.082
( -0.19% )
Updated: 14:09:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.198
Bid
-
Ask
-
Volume
13,077
42.05 Day's Range 42.44
30.61 52 Week Range 42.49
Market Cap
Previous Close
42.28
Open
42.28
Last Trade
1
@
42.14
Last Trade Time
14:09:34
Financial Volume
$ 553,201
VWAP
42.3034
Average Volume (3m)
35,732
Shares Outstanding
5,290,000
Dividend Yield
-
PE Ratio
18.33
Earnings Per Share (EPS)
2.3
Revenue
3.73M
Net Profit
12.18M

About Global X Adaptive Us Factor ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundament... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed. The index is designed to dynamically allocate across three sub-indices that provide exposure to U.S. equities that exhibit characteristics of one of three primary factors: value, momentum and low volatility. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Adaptive Us Factor ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AUSF. The last closing price for Global X Adaptive Us Fac... was $42.28. Over the last year, Global X Adaptive Us Fac... shares have traded in a share price range of $ 30.61 to $ 42.49.

Global X Adaptive Us Fac... currently has 5,290,000 shares outstanding. The market capitalization of Global X Adaptive Us Fac... is $223.66 million. Global X Adaptive Us Fac... has a price to earnings ratio (PE ratio) of 18.33.

AUSF Latest News

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™ PR Newswire NEW YORK, July 10, 2019 NEW YORK, July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York-based provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7581.8291505791541.4442.4440.45153502941.68875607SP
40.7881.9029219995241.4142.4940.45154018241.88841425SP
122.1485.3632958801540.0542.4939.28013573241.14335126SP
262.5086.3189720332639.6942.4938.553183040.36527369SP
529.84830.442040185532.3542.4930.612409239.00799028SP
15612.00839.774759854330.1942.4927.531474035.23537505SP
26017.14868.455089820425.0542.4914.71683529.15517304SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 19.86
(413.18%)
80.25M
BFIBurgerFi International Inc
$ 0.2444
(101.98%)
206.1M
SMSISmith Micro Software Inc
$ 1.01
(93.12%)
133.37M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
MFImF International Ltd
$ 1.05
(42.28%)
1.32M
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NKGNNKGen Biotech Inc
$ 0.462
(-37.99%)
804.7k
PGHLPrimega Group Holdings Ltd
$ 11.57
(-36.74%)
596.98k
NCNANuCana PLC
$ 4.105
(-35.56%)
2.51M
SWVLSwvl Holdings Corporation
$ 3.5095
(-35.13%)
282.58k
BFIBurgerFi International Inc
$ 0.242
(100.00%)
232.02M
NVDANVIDIA Corporation
$ 115.5942
(-1.02%)
164.01M
INTCIntel Corporation
$ 21.485
(2.75%)
157.37M
SMSISmith Micro Software Inc
$ 1.005
(92.16%)
136.38M
SQQQProShares UltraPro Short QQQ
$ 8.2999
(-0.00%)
105.07M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Not to mention a head sheriff being a hard core maga. And a ohio governor trying to avoid publicity.
Bright Boy Bright Boy 5 minutes ago
That's certainly one result of corrupt market operations undermining confidence in the US dollar and the global, financial commitments that it supports. Think what that does to global energy systems that are "Dollar" denominated?? Are we at that departure moment, when the world oil producers decide
NWBO
Hoghead7 Hoghead7 5 minutes ago
So as I stated earlier ideally it would hold over 52 cents, But holding over 50 cents is still a very good sign. Closing over 52 cents would still be extremely bullish. Especially if we get 35 million shares traded today since there's only 26 million right now.
FCEL
Mister Mr Mister Mr 5 minutes ago
I am here for the BOOOOOOM!!! Buy and hold!
BIEI
biowin biowin 5 minutes ago
"Until I clean up my account and remove them" this is what a legal team is here for, to convince mentally and psychologically that is what one must do holding Bioamber Inc shares, you just admitted that the manipulation served here is purposely done to rip off someone get rid of their shares in the
wadegarret wadegarret 6 minutes ago
IART wants to go down to $16s ?

I almost never see a stock act this bad, unless bankruptcy is a possibility. I mean from $76 to $16, almost straight down for 3 years. Investors must think the CFO lies through her teeth, as she gave guidance of $2.47 avg for 2024, and the stock
Nighthawk_1 Nighthawk_1 6 minutes ago
LOL...it's not stealing if you are the one GIVING...LOL.
MULN
janice shell janice shell 6 minutes ago
and they never seem to work out like onscreen for me...

Somehow I'm not surprised. I don't think it would for me, either.
al44 al44 6 minutes ago
Getting a little too close to home.

...................al
StockInfo11 StockInfo11 6 minutes ago
Zeus North America Mining (ZEUS.c ZUUZF) is advancing copper exploration at its flagship Cuddy Mountain project in Idaho, next to Hercules Silver’s significant copper porphyry discovery. ZEUS recently raised $1.4M for continued exploration w/ drilling expected in 2025 after data collection & integr
ZEUS
Lone Clone Lone Clone 6 minutes ago
Gold Mountain Reports its Q2 2025 Financial and Operating Results

https://www.accesswire.com/918850/gold-mountain-reports-its-q2-2025-financial-and-operating-results

Monday, 16 September 2024 08:30 PM

VANCOUVER, BC / ACCESSWIRE / September 16, 2024 / Gold
Viewmont Viewmont 6 minutes ago
READ! Additional $3 to $5 Million Cash Injection Directly Into HIRU for Immediate Mining Operations
CEO increasing stake ownership

https://www.newsfilecorp.com/release/223593/Hiru-Corporation-HIRU-Additional-3-to-5-Million-Cash-Injection-Directly-Into-HIRU-for-Immediate-Mining-
HIRU
peanutz peanutz 6 minutes ago
We both know most of this will be leased and there will be a lot of forest removed . The mine is already there and we both know it .
HIRU
Myth Myth 7 minutes ago
everyone must see something that I don't, maybe a trap, who knows....

but the Saints at home with 2 pts against the Eagles minus AJ ooks good to me.....

but wff do I know ??

lol...
Ecomike Ecomike 7 minutes ago
https://ih.advfn.com/p.php?pid=staticchart&s=USOTC%3ACNNA&p=5&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Awesome bullish trend for an EM stock.
CNNA
FeMike FeMike 7 minutes ago
If DCVax-L is deeply related to politics, then news should come either before or on the day of democratic convention which is August 19. If DCVax-L has nothing to do with politics, news should come before September 15, the PDUFA of Roche SC Tecentriq.

Well, now what the heck am I supp
NWBO
DesertDrifter DesertDrifter 7 minutes ago
And it had to be closed, costing hundreds their jobs. Nice work, Ancient Orange. Should have been called the Brain Worm Enabling Act.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/460249682_854547830144248_8280924370824493548_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1V6
FarmerJohn FarmerJohn 7 minutes ago
100% agree - "These are the types of otc companies the SEC should shutter."
I despise scammers.
XALL
OptimusPrime555 OptimusPrime555 7 minutes ago
Fantastic summary TAZ!!!

Maybacks growth is steamrolling bashers! LMAO

$$$$$$$ AHRO $$$$$$$
AHRO
Gusher405 Gusher405 7 minutes ago
Read the tweets. That’s why I said what I did.
MIKP
knrorrel knrorrel 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=forw
FORW
peafunke peafunke 8 minutes ago
lol. Not gonna happen. They do not qualify. Even with a RS. They do not qualify to uplist. And please don’t ask why not. We have been over this so many times….

What they need is financing and an investor. Which apparently is hard to get when you can’t meet deadlines or dates yo
TPTW
capo capo 8 minutes ago
You're right.
AAPJ
glenn1919 glenn1919 8 minutes ago
CCTG.......SENS...........BFI.............................https://www.stockscores.com/charts/charts/?ticker=CCTG
https://www.stockscores.com/charts/charts/?ticker=SENS
https://www.stockscores.com/charts/charts/?ticker=BFI
BFI CCTG
StockInfo11 StockInfo11 8 minutes ago
Learn why legendary investors Eric Sprott & Rob McEwen have robust support for Borealis Mining (BOGO.v) in this interview with the CEO, Kelly Malcolm, & VP, Iain Campbell.
https://youtu.be/9KkoTTFTHNw

With advanced infrastructure and an experienced team at its past-producing pr
BOGO

Your Recent History

Delayed Upgrade Clock