Gadsden Dynamic Multi Asset ETF (GDMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4609 | 1.46131896005 | 31.54 | 32.29 | 31.051 | 4895 | 31.93247191 | SP |
4 | 0.4941 | 1.56823288941 | 31.5068 | 32.29 | 30.09 | 9242 | 31.54414821 | SP |
12 | 1.1809 | 3.83160285529 | 30.82 | 32.29 | 30.04 | 9161 | 31.11691858 | SP |
26 | 2.1459 | 7.18774074694 | 29.855 | 32.29 | 29.43 | 8391 | 30.79859657 | SP |
52 | -0.1891 | -0.587449518484 | 32.19 | 34.51 | 28.7 | 15052 | 31.19641241 | SP |
156 | 6.3915 | 24.9576327442 | 25.6094 | 34.51 | 20.22 | 13674 | 30.12507616 | SP |
260 | 0 | 0 | 0 | 32 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.