![Gadsden Dynamic Multi Asset ETF](/common/images/company/A_GDMA.png)
Gadsden Dynamic Multi Asset ETF (GDMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2052 | -0.649984162179 | 31.57 | 31.9317 | 31.35 | 29980 | 31.86890361 | SP |
4 | -0.142 | -0.450696357612 | 31.5068 | 32.12 | 31.2045 | 13033 | 31.70698723 | SP |
12 | 1.0387 | 3.42510246949 | 30.3261 | 32.12 | 30.15 | 9938 | 31.18600776 | SP |
26 | 1.5235 | 5.10534058503 | 29.8413 | 32.12 | 29.66 | 8899 | 30.87960877 | SP |
52 | 2.0248 | 6.90115882754 | 29.34 | 32.12 | 29.34 | 8566 | 30.55065827 | SP |
156 | 0.3648 | 1.17677419355 | 31 | 34.51 | 28.7 | 14987 | 31.20646035 | SP |
260 | 4.6548 | 17.4271808311 | 26.71 | 34.51 | 20.22 | 13855 | 29.97250069 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.