ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gadsden Dynamic Multi Asset ETF

Gadsden Dynamic Multi Asset ETF (GDMA)

32.7215
0.2315
(0.71%)
Closed October 12 4:00PM
32.73
0.0085
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.7215
Bid
-
Ask
-
Volume
2,801
32.49 Day's Range 32.7321
29.43 52 Week Range 33.14
Previous Close
32.49
Open
32.49
Last Trade
100
@
32.7215
Last Trade Time
Average Volume (3m)
6,883
Financial Volume
$ 91,627
VWAP
32.7122

GDMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19050.5855952783532.53132.8632.36413432.53103722SP
40.90182.8340933446931.819733.1431.8197570532.2232049SP
121.17933.7388007177731.542233.1430.09688331.64099973SP
262.06156.7237442922430.6633.1430.04850331.27041839SP
522.49158.2418127687730.2333.1429.43805330.95477048SP
1561.14653.6310372129831.57534.5128.71518431.20482074SP
2606.911926.780345297925.809634.5120.221375930.15797635SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
SmokeSignals SmokeSignals 5 minutes ago
sold the high of the day calls, can you please pass the dip?
MSTR
GoldenDomain21 GoldenDomain21 7 minutes ago
On this festival Dusshera eveil (Laxmi) should be removed


https://investorshub.advfn.com/uimage/uploads/2024/10/12/yggnvScreenshot_20241012-124057.png
ITUP
GoldenDomain21 GoldenDomain21 9 minutes ago
I will start posting all laxmi lies over and he made us fall & we deleted all our comments It was our mistake

I am not going to do any agreement with him that's enough of you lier
ITUP
rocketeer357 rocketeer357 10 minutes ago
Call us spoiled but we are supposed to win.

LOL. "Spoiled" is one way of putting it, though I can think of a few other descriptives that would suit the expectation level of Yankees fans.

It's time for some gratitude from both boroughs in NY with MLB teams. Time for Yan
Ppastis Ppastis 11 minutes ago
And what is then exactly the problem for you ? Why do you care ? Why do you care if other people are misinformed and whatever you think ???
Why are you interested in these people and are you posting many times each day ????
Why ?? Tell us why ???

We know why, but maybe
LWLG
Yachtmaster Yachtmaster 11 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
GoldenDomain21 GoldenDomain21 12 minutes ago
Laxmi & Emile both are lier & working together to make a deep mud for investors to fall in this

Laxmi has broken his commitment again
He can't pay indian employees & don't have money to pay I will roll over his lies over here
ITUP
HokieHead HokieHead 12 minutes ago
No one with company has sold any shares, confirmed.

Just retail that have made a mistake imo lol.

Huge days and weeks ahead here.
BNCM
JusticeWillWin JusticeWillWin 14 minutes ago
Wow, $95.9798 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
ArcCeliaSkye ArcCeliaSkye 16 minutes ago
I have not received anything
ITUP
Nrdc92 Nrdc92 17 minutes ago
The only response that’s possible with you guys is that you’re misinformed, and you’re letting your emotions cloud your judgment about this company. The facts and track record speak for themselves.
LWLG
jimr1717 jimr1717 20 minutes ago
So it’s the Korean Hedge Funds that are short Trillions of IFUS shares?

I don’t even think the Fools believe that
IFUS
Savannah-Marc Savannah-Marc 29 minutes ago
The public is focused on Taylor Swift and Cheetohs, they have no idea what's coming. Crude oil had it's time and place and now it's becoming an obsolete energy source. RONN and hydrogen fuel are the future.
Ribo Ribo 34 minutes ago
Updated...Verified Profile 10/2024
KATX
TimelessComet59 TimelessComet59 37 minutes ago
Reverse split is never good for the investor. your 20,000 shares turned into 1000 shares, yes they are in a way worth more but why would someone invest in a company when one day their stock is .28 and the next day its $5.60 but that company did nothing to increase its worth. So before those 20k shar
HOLO
bbotcs bbotcs 37 minutes ago
lj: I am not into conspiracy theories, especially about weather manipulation, but isn't a third system festering in the same area that gave rise to Helene and Milton?
XWAVXALMIMAN XWAVXALMIMAN 39 minutes ago
15.35 could be a good retracement of about 35% of the gain. We might retest that level but I wouldn’t risk it.
HC Wainwright raised their target from 40 to 70. I’m holding my core of 40,000 shares but I’m trading 7-10,000 shares for travel spending money. Planning a safari for my wife’s 70th.
CAPR
bbotcs bbotcs 39 minutes ago
lj: Are we funding Israel or selling them weapons? I can tell U that we aren't selling Zelenskyy anything.
Bob Mullet Bob Mullet 41 minutes ago
Bingo!!!!!

Bingo!!!!!

Bingo!!!!!

Bingo!!!!!
KBLB
BDEZ BDEZ 41 minutes ago
CA mask mandates effective November 1st
toogoodfella toogoodfella 44 minutes ago
RE: That is a statement from LBHI..

It came from LBHI but not the official report. Quarterly report is the official.

LEHNQ
janice shell janice shell 46 minutes ago
LOL i've just been testing germination of some out of old beans i kept and all they did was become stinky as hell.

I suspect you did it wrong. It's very easy. Get one of these:

https://www.amazon.com.au/Ninonly-Seedling-Humidity-Greenhouse-Germination/dp/B0D7ZF1VMZ/ref=
TimelessComet59 TimelessComet59 49 minutes ago
They sent a letter out stating the reverse split and it stated the dollar worth was $0.

Your Recent History

Delayed Upgrade Clock