ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gadsden Dynamic Multi Asset ETF

Gadsden Dynamic Multi Asset ETF (GDMA)

31.8006
0.1823
(0.58%)
Closed December 21 4:00PM
31.845
0.0444
(0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8794-2.6909424724632.6832.8231.6183224932.27219075SP
4-1.0594-3.2239805234332.8633.5131.6183494132.9689137SP
12-1.0059-3.0661606693832.806533.5131.6183430932.79718225SP
260.22180.70236994439331.578833.5130.09684431.9654988SP
520.64062.0558408215731.1633.5129.43740331.24434148SP
1560.41341.3170974155131.387234.5128.71509531.21768581SP
2605.403620.470508012326.39734.5120.221241330.69094382SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740031.80060.180.5831.618331.84531.6183313
173465100031.6183-0.14-0.4431.758231.831.6183770
173456460031.7582-0.68-2.0932.435632.435631.75821950
173447820032.4356-0.08-0.2632.7932.7932.3699995823
173439180032.51930.140.4332.8232.8232.461888
173413260032.3802-0.03-0.1032.6832.6832.34812
173404620032.411099-0.88-2.6432.5332.5332.41949
173395980033.290.341.0333.50999933.50999933.2430862
173387340032.95-0.05-0.1532.970132.970132.95245
173378700033-0.23-0.6933.22849933.22849932.9812585
173352780033.2284990.10.3033.1333.22849933.13683
173344140033.13-0.07-0.2133.0733.25999933.074124
173335500033.19910.130.3933.0733.199133.07346
173326860033.0700.0033.0733.133.04672305
173318220033.07-0.02-0.0632.7433.0732.74313
173291784033.090.110.3332.97999933.1332.9799998717
173275020032.9799990.10.3033.0233.0232.921563
173266380032.880.030.0932.8532.9332.83811
173257740032.85-0.1-0.3132.9508993332.8527201
173231820032.9508990.090.2832.8632.95089932.86928
173223180032.860.20.6132.5932.8632.594733
173214540032.659999-0-0.0132.3532.65999932.35785
173205900032.66310.090.2732.8332.8332.466557
173197260032.57660.040.1232.53932.6532.5393974
173171340032.539-0.06-0.2032.603832.603832.439999450
173162700032.6038-0.2-0.6032.800732.84989932.60385515
173154060032.8007-0.09-0.2832.89119933.0332.800737050
173145420032.891199-0.14-0.4332.8532.9732.7919745
173136780033.03390.20.6232.830533.033932.830568
173110860032.8305-0.03-0.0932.85929932.85929932.7999994608
173102220032.8592990.290.8832.3832.85929932.383457
173093580032.5715990.20.6332.3932.57159932.3913456
173084940032.36740.210.6632.15359932.367432.153599523
173076300032.153599-0.06-0.2032.21832.21832.1535992305
173050020032.2180.020.0532.432.432.218181
173041380032.202199-0.44-1.3632.646832.646832.2021992
173032740032.6468-0.11-0.3432.932.932.64681863
173024100032.7580.110.3332.6532.75832.65864
173015460032.650.160.4932.4932.65999932.49701
172989540032.49-0.04-0.1232.5332.550932.49260
172980900032.530.020.0632.50999932.5732.5099993356
172972260032.509999-0.25-0.7632.75999932.75999932.34969794
172963620032.7599990.020.0532.74332.75999932.68797
172954980032.743-0.2-0.6032.93999932.93999932.689999205
172929060032.9399990.210.6432.72999932.93999932.729999102
172920420032.729999-0.04-0.1232.7732.7732.721255
172911780032.770.190.5932.578232.7832.57828437
172903140032.5782-0.24-0.7232.815332.815332.5782462
172894500032.81530.090.2932.721532.815332.721550
172868580032.72150.230.7132.4932.732132.492801
172859940032.4900.0032.3632.5432.3611104
172851300032.4900.0032.4932.4932.4579258
172842660032.49-0.04-0.1232.732.732.431853
172834020032.53-0.18-0.5532.8632.8632.5099994390
172808100032.70940.180.5532.53132.709432.5313066
172799460032.531-0.1-0.3032.6332.6332.462905
172790820032.630.030.0932.60049932.6332.58915
172782180032.600499-0.54-1.6332.7132.7132.56104
172773540033.140.411.2432.734233.1432.521232
172747620032.7342-0.07-0.2232.806532.806532.7342152
172738980032.80650.331.0232.47999932.81989932.4799997553
172730340032.4764-0.12-0.3732.3832.5632.3811767
172721700032.59760.190.5832.410132.597632.4101109
172713060032.41010.070.2332.04999932.43999932.049999434