ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gadsden Dynamic Multi Asset ETF

Gadsden Dynamic Multi Asset ETF (GDMA)

32.7094
0.1784
(0.55%)
Closed October 05 4:00PM
32.6601
-0.0493
(-0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0971-0.29597793120332.806533.1432.46106232.69659672SP
41.17843.7372744283431.53133.1431.051493932.11622171SP
121.13943.6091225847331.5733.1430.09907331.67044822SP
261.88946.1304347826130.8233.1430.04858831.23888051SP
522.2417.3551614131430.468433.1429.43808830.92988705SP
1561.39584.4574881201831.313634.5128.71517731.20283084SP
2606.673525.631915931526.035934.5120.221374530.15433482SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808100032.70940.180.5532.53132.709432.5313066
172799460032.531-0.1-0.3032.6332.6332.462905
172790820032.630.030.0932.60049932.6332.58915
172782180032.600499-0.54-1.6332.7132.7132.54107
172773540033.140.411.2432.734233.1432.521232
172747620032.7342-0.07-0.2232.806532.806532.7342152
172738980032.80650.331.0232.47999932.81989932.4799997553
172730340032.4764-0.12-0.3732.3832.5632.3811767
172721700032.59760.190.5832.410132.597632.4101109
172713060032.41010.070.2332.04999932.43999932.049999434
172687140032.33700.0032.4232.4232.2945728
172678500032.33550.431.3332.65999932.65999932.2599991250
172669860031.91-0.07-0.2231.9132.24499931.919403
172661220031.98-0.1-0.3132.0832.1131.9655105
172652580032.080.080.2531.99532.0831.9951734
172626660032.00090.180.5731.819732.000931.8197559
172618020031.81970.210.6531.613131.819731.6131542
172609380031.61310.130.4031.486831.613131.4868576
172600740031.48680.080.2431.411531.486831.4115274
172592100031.41150.361.1631.05131.4331.0513302
172566180031.051-0.48-1.5231.53131.53131.051730
172557540031.531-0.01-0.0331.5431.631.51468
172548900031.54-0.04-0.1431.584331.6231.54234
172540260031.5843-0.52-1.6332.2932.2931.58431626
172505700032.10640.10.3131.8732.106431.87203
172497060032.00730.020.0731.7832.150731.7849118
172488420031.9849-0.09-0.2831.8332.0631.837777
172479780032.07340.060.2032.009332.11999931.964118
172471140032.0093-0.1-0.3132.108732.108732.00931561
172445220032.10870.361.1331.74932.1331.7498183
172436580031.749-0.2-0.6331.9531.9531.7411311
172427940031.950.160.5031.790931.9531.7909550
172419300031.7909-0.03-0.0931.5131.8631.511085
172410660031.820.160.5131.6631.8231.66190
172384740031.660.120.3831.5431.6631.54154
172376100031.540.280.9031.4931.5431.49434
172367460031.260.090.2831.17231.2631.1722692
172358820031.1720.341.1130.830831.17230.8308251
172350180030.83080.070.2230.761830.830830.761858
172324260030.76180.10.3230.662530.761830.6625190
172315620030.66250.290.9630.3730.662530.37465
172306980030.37-0.06-0.2030.3230.684930.323883
172298340030.4310.030.1130.0930.530.09909
172289700030.399-0.55-1.7630.5130.5130.2816682
172263780030.944-0.26-0.8431.204831.204830.8617877
172255140031.2048-0.27-0.8731.477931.477931.1561502
172246500031.47790.451.4431.0331.5131.0327202
172237860031.03-0.17-0.5431.231.230.983035
172229220031.2-0.02-0.0631.21931.2731.211896
172203300031.2190.220.713131.243119851
172194660031-0.11-0.3530.9331.180130.93349
172186020031.1092-0.44-1.4131.552831.552831.1092429
172177380031.5528-0.03-0.0931.5831.6531.552816971
172168740031.580.220.6931.364831.5931.3648753
172142820031.3648-0.18-0.5631.542231.542231.3513755
172134180031.5422-0.07-0.2331.4131.6331.417153
172125540031.6134-0.32-1.0031.931731.931731.597289
172116900031.93170.090.2931.8431.931731.8288547
172108260031.8400.0131.837631.8931.7644707
172082340031.83760.110.3631.5731.837631.572203
172073700031.7248-0.16-0.5131.88831.88831.685645
172065060031.8880.20.6232.11999932.11999931.756009
172056420031.69050.050.1731.635731.7531.63571062
172047780031.63570.020.0631.615431.635731.6154355
172021860031.61540.070.2231.54531.6631.5316289

Your Recent History

Delayed Upgrade Clock