Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Commercial Aerospace and Defense ETF | GCAD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3414 | 1.09% | 31.7127 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.56 | 31.56 | 31.56 | 31.7127 | 31.3713 |
GCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 32.47 | 31.213 | 31.61 | 768 | -0.0573 | -0.18% |
| 1 Month | 30.9291 | 35.00 | 30.9291 | 31.75 | 664 | 0.7836 | 2.53% |
| 3 Months | 31.46 | 35.00 | 29.2948 | 30.42 | 895 | 0.2527 | 0.80% |
| 6 Months | 26.79 | 35.00 | 26.46 | 29.66 | 644 | 4.92 | 18.38% |
| 1 Year | 22.04 | 35.00 | 22.04 | 27.84 | 561 | 9.67 | 43.89% |
| 3 Years | 25.10 | 35.00 | 22.04 | 27.01 | 621 | 6.61 | 26.35% |
| 5 Years | 25.10 | 35.00 | 22.04 | 27.01 | 621 | 6.61 | 26.35% |
GCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.7127 | 0.34 | 1.09% | 31.56 | 31.7127 | 31.56 | 47 |
| May 30 2024 | 31.3713 | 0.16 | 0.50% | 31.3713 | 31.3713 | 31.3713 | 49 |
| May 29 2024 | 31.2149 | -0.40 | -1.26% | 32.43 | 32.43 | 31.213 | 986 |
| May 28 2024 | 31.6119 | -0.24 | -0.75% | 32.47 | 32.47 | 31.60 | 408 |
| May 24 2024 | 31.8506 | 0.34 | 1.09% | 31.77 | 31.8506 | 31.67 | 1,627 |
| May 23 2024 | 31.5065 | -0.51 | -1.59% | 35.00 | 35.00 | 31.5065 | 230 |
| May 22 2024 | 32.0155 | -0.08 | -0.26% | 34.00 | 34.00 | 31.9332 | 3,567 |
| May 21 2024 | 32.0994 | 0.12 | 0.38% | 35.00 | 35.00 | 32.0994 | 12 |
| May 20 2024 | 31.9794 | 0.20 | 0.64% | 33.35 | 33.35 | 31.845 | 2,782 |
| May 17 2024 | 31.7755 | -0.01 | -0.02% | 31.80 | 31.80 | 31.7755 | 76 |
| May 16 2024 | 31.7832 | 0.17 | 0.53% | 33.18 | 33.18 | 31.7832 | 63 |
| May 15 2024 | 31.6156 | 0.15 | 0.46% | 31.6156 | 31.6156 | 31.6156 | 31 |
| May 14 2024 | 31.4706 | 0.11 | 0.37% | 31.4706 | 31.4706 | 31.4706 | 30 |
| May 13 2024 | 31.3559 | -0.18 | -0.57% | 31.54 | 31.54 | 31.3559 | 112 |
| May 10 2024 | 31.537 | -0.01 | -0.04% | 34.07 | 34.07 | 31.47 | 969 |
| May 09 2024 | 31.5499 | 0.21 | 0.68% | 31.52 | 31.5499 | 31.52 | 108 |
| May 08 2024 | 31.3367 | -0.01 | -0.05% | 32.77 | 32.77 | 31.3367 | 15 |
| May 07 2024 | 31.3513 | 0.15 | 0.47% | 32.75 | 32.75 | 31.3513 | 176 |
| May 06 2024 | 31.2043 | 0.28 | 0.89% | 31.13 | 31.2043 | 31.11 | 1,309 |
| May 03 2024 | 30.9291 | 0.19 | 0.63% | 30.9291 | 30.9291 | 30.9291 | 62 |
| May 02 2024 | 30.736 | 0.30 | 1.00% | 31.00 | 31.00 | 30.7199 | 2,099 |
| May 01 2024 | 30.4323 | 0.31 | 1.04% | 30.3312 | 30.4323 | 30.3312 | 171 |
