![Fundx Conservative ETF](/common/images/company/A_XRLX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9202 | -2.14199255121 | 42.96 | 43.0843 | 41.99 | 1665 | 42.48116261 | SP |
4 | 0.1398 | 0.333651551313 | 41.9 | 43.2251 | 41.71 | 885 | 42.61941454 | SP |
12 | 2.8798 | 7.35393258427 | 39.16 | 43.2251 | 38.61 | 874 | 40.96413194 | SP |
26 | 3.4198 | 8.85499741067 | 38.62 | 43.2251 | 38.36 | 1251 | 39.88543243 | SP |
52 | 5.5998 | 15.3671789243 | 36.44 | 43.2251 | 34.59 | 2214 | 37.70245088 | SP |
156 | 5.5998 | 15.3671789243 | 36.44 | 43.2251 | 34.59 | 2214 | 37.70245088 | SP |
260 | 5.5998 | 15.3671789243 | 36.44 | 43.2251 | 34.59 | 2214 | 37.70245088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.