Fundx Conservative ETF Historical Data - XRLX

Company Name	Etf Ticker Symbol	Market	Type
Fundx Conservative ETF	XRLX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0169	-0.04%	41.913	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.11	41.89	42.11	41.913	41.9299

XRLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.17	42.11	41.1683	41.48	113	0.743	1.80%
1 Month	40.74	42.11	40.13	40.79	258	1.17	2.88%
3 Months	40.37	42.11	38.5461	39.94	920	1.54	3.82%
6 Months	38.10	42.11	37.2414	38.87	1,733	3.81	10.01%
1 Year	36.44	42.11	34.59	37.49	2,382	5.47	15.02%
3 Years	36.44	42.11	34.59	37.49	2,382	5.47	15.02%
5 Years	36.44	42.11	34.59	37.49	2,382	5.47	15.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	41.913	-0.02	-0.04%	42.11	42.11	41.89	136
Jun 13 2024	41.9299	0.10	0.23%	41.92	41.9299	41.92	86
Jun 12 2024	41.832	0.39	0.95%	41.88	41.88	41.832	103
Jun 11 2024	41.4382	0.21	0.51%	41.4382	41.4382	41.4382	0
Jun 10 2024	41.2272	0.06	0.14%	41.38	41.38	41.1683	155
Jun 07 2024	41.1702	-0.07	-0.18%	41.1702	41.1702	41.1702	67
Jun 06 2024	41.245	0.01	0.02%	41.54	41.54	41.245	67
Jun 05 2024	41.2384	0.43	1.06%	41.26	41.26	41.2384	301
Jun 04 2024	40.8048	0.13	0.33%	40.63	40.8048	40.63	662
Jun 03 2024	40.67	0.19	0.47%	40.50	40.67	40.50	131
May 31 2024	40.48	0.06	0.15%	40.68	40.68	40.13	300
May 30 2024	40.42	-0.23	-0.57%	40.92	40.92	40.42	349
May 29 2024	40.65	-0.18	-0.45%	40.75	40.75	40.65	187
May 28 2024	40.8329	0.04	0.11%	40.93	40.93	40.8329	14
May 24 2024	40.79	0.23	0.58%	40.78	40.79	40.78	424
May 23 2024	40.5558	-0.11	-0.26%	40.81	40.81	40.53	377
May 22 2024	40.6625	-0.12	-0.30%	40.68	40.68	40.62	716
May 21 2024	40.7839	0.09	0.22%	40.7839	40.7839	40.7839	1
May 20 2024	40.6934	0.11	0.27%	40.74	40.74	40.6934	409
May 17 2024	40.5856	-0.05	-0.12%	40.5856	40.5856	40.5856	0
May 16 2024	40.6354	-0.08	-0.19%	40.6897	40.70	40.6354	346
May 15 2024	40.7126	0.42	1.05%	40.59	40.7126	40.59	3,956