![FT Vest US Equity Moderate Buffer ETF February](/common/images/company/A_GFEB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.339558573854 | 35.34 | 35.54 | 35.2916 | 39492 | 35.36749445 | SP |
4 | 0.56 | 1.60458452722 | 34.9 | 35.54 | 34.6303 | 30707 | 35.25252111 | SP |
12 | 1.22 | 3.56308411215 | 34.24 | 35.54 | 33.4716 | 23031 | 34.69194427 | SP |
26 | 2.4247 | 7.33972447654 | 33.0353 | 35.54 | 32.83 | 96308 | 33.90454092 | SP |
52 | 4.33 | 13.9094121426 | 31.13 | 35.54 | 29.95 | 63732 | 33.40013516 | SP |
156 | 6.24 | 21.3552361396 | 29.22 | 35.54 | 28.33 | 67649 | 32.12743567 | SP |
260 | 6.24 | 21.3552361396 | 29.22 | 35.54 | 28.33 | 67649 | 32.12743567 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.