Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF February | GFEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.152 | 0.44% | 34.782 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.63 | 34.56 | 34.73 | 34.782 | 34.63 |
GFEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.7075 | 34.89 | 34.56 | 34.72 | 8,993 | 0.0745 | 0.21% |
| 1 Month | 34.12 | 34.94 | 34.08 | 34.65 | 15,640 | 0.662 | 1.94% |
| 3 Months | 34.13 | 35.25 | 33.4716 | 34.20 | 44,042 | 0.652 | 1.91% |
| 6 Months | 32.17 | 35.25 | 32.1154 | 33.74 | 102,041 | 2.61 | 8.12% |
| 1 Year | 30.02 | 35.25 | 29.95 | 33.26 | 62,643 | 4.76 | 15.86% |
| 3 Years | 29.22 | 35.25 | 28.33 | 32.04 | 70,016 | 5.56 | 19.03% |
| 5 Years | 29.22 | 35.25 | 28.33 | 32.04 | 70,016 | 5.56 | 19.03% |
GFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.782 | 0.15 | 0.44% | 34.63 | 34.782 | 34.56 | 14,541 |
| May 30 2024 | 34.63 | -0.11 | -0.32% | 34.74 | 34.76 | 34.59 | 17,004 |
| May 29 2024 | 34.74 | -0.10 | -0.28% | 34.8376 | 34.8376 | 34.6801 | 5,841 |
| May 28 2024 | 34.8376 | 0.02 | 0.05% | 34.83 | 34.89 | 34.795 | 2,430 |
| May 24 2024 | 34.82 | 0.11 | 0.32% | 34.7075 | 34.89 | 34.7075 | 10,696 |
| May 23 2024 | 34.7075 | -0.15 | -0.44% | 34.94 | 34.94 | 34.6301 | 14,870 |
| May 22 2024 | 34.86 | 0.02 | 0.06% | 34.82 | 34.91 | 34.7571 | 29,765 |
| May 21 2024 | 34.84 | -0.01 | -0.03% | 34.85 | 34.9099 | 34.77 | 12,378 |
| May 20 2024 | 34.85 | 0.02 | 0.06% | 34.84 | 34.90 | 34.805 | 6,576 |
| May 17 2024 | 34.83 | 0.06 | 0.17% | 34.80 | 34.83 | 34.72 | 12,063 |
| May 16 2024 | 34.7703 | -0.02 | -0.05% | 34.82 | 34.839 | 34.76 | 19,308 |
| May 15 2024 | 34.7862 | 0.17 | 0.48% | 34.70 | 34.81 | 34.68 | 44,469 |
| May 14 2024 | 34.62 | 0.10 | 0.29% | 34.48 | 34.62 | 34.47 | 24,732 |
| May 13 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.54 | 34.4413 | 21,087 |
| May 10 2024 | 34.52 | 0.12 | 0.35% | 34.51 | 34.535 | 34.4216 | 21,382 |
| May 09 2024 | 34.40 | 0.01 | 0.03% | 34.39 | 34.49 | 34.375 | 5,690 |
| May 08 2024 | 34.39 | 0.02 | 0.06% | 34.26 | 34.39 | 34.26 | 14,477 |
| May 07 2024 | 34.37 | 0.01 | 0.03% | 34.33 | 34.4174 | 34.33 | 14,172 |
| May 06 2024 | 34.36 | 0.17 | 0.50% | 34.24 | 34.36 | 34.2001 | 10,054 |
| May 03 2024 | 34.19 | 0.29 | 0.85% | 34.12 | 34.19 | 34.08 | 10,170 |
| May 02 2024 | 33.9019 | 0.14 | 0.43% | 33.7573 | 33.9799 | 33.7573 | 28,393 |
| May 01 2024 | 33.7573 | -0.10 | -0.29% | 33.8548 | 33.995 | 33.7175 | 26,598 |
