FT Vest US Equity Moderate Buffer ETF February Historical Data - GFEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.341835393111	38.03	38.05	37.86	70719	37.94266579	SP
4	0.16	0.42395336513	37.74	38.05	37.5	32630	37.89119138	SP
12	0.6111	1.63882549499	37.2889	38.05	37.06	36632	37.55139937	SP
26	1.95	5.42420027816	35.95	38.05	35.5	51019	36.81034119	SP
52	4.33	12.8984212094	33.57	38.05	33.36	71710	35.0553254	SP
156	8.68	29.7056810404	29.22	38.05	28.33	60557	33.20121674	SP
260	8.68	29.7056810404	29.22	38.05	28.33	60557	33.20121674	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740007800	37.9	-0.02	-0.05	38.11	38.11	37.89	125191
1739921400	37.92	-0.06	-0.16	37.99	38.01	37.9	76457
1739575800	37.98	0.01	0.03	37.99	38	37.94	26573
1739489400	37.97	0.03	0.08	38.05	38.05	37.8619	40677
1739403000	37.94	0.07	0.18	38.03	38.03	37.86	139170
1739316600	37.87	-0.07	-0.17	37.93	37.9599	37.85	22138
1739230200	37.935	0.03	0.07	37.93	37.9599	37.8501	5230
1738971000	37.91	0.05	0.14	37.8552	37.9299	37.5	18003
1738884600	37.8552	-0.04	-0.12	37.85	37.9299	37.8211	22083
1738798200	37.9	0.03	0.08	37.87	37.9	37.79	24126
1738711800	37.87	0.05	0.13	37.83	37.87	37.7801	71007
1738625400	37.82	-0.03	-0.08	37.69	37.8499	37.69	12816
1738366200	37.85	0.07	0.19	37.87	37.9088	37.79	38908
1738279800	37.78	0.02	0.05	37.82	37.86	37.7698	24184
1738193400	37.76	-0.06	-0.16	37.82	37.82	37.76	15804
1738107000	37.82	0.05	0.13	37.77	37.82	37.72	8145
1738020600	37.77	-0.06	-0.16	37.79	37.79	37.69	7633
1737761400	37.83	0.08	0.21	37.9	37.9	37.7511	13318
1737675000	37.75	0	0.00	37.75	37.75	37.75	0
1737588600	37.75	0.01	0.04	37.74	37.81	37.7201	21072
1737502200	37.7351	0.04	0.09	37.71	37.7499	37.68	45965
1737156600	37.6999	0.09	0.23	37.66	37.8699	37.6481	11142
1737070200	37.6148	0.02	0.07	37.74	37.74	37.6005	8820
1736983800	37.5902	0.17	0.45	37.53	37.64	37.53	16739
1736897400	37.42	0.04	0.11	37.43	37.49	37.343	120000
1736811000	37.38	0.06	0.16	37.22	37.38	37.22	21095
1736551800	37.32	-0.13	-0.35	37.59	37.59	37.2974	7596
1736379000	37.45	0	0.00	37.43	37.49	37.39	24227
1736292600	37.45	-0.1	-0.27	37.67	37.67	37.445	41367
1736206200	37.55	0.01	0.03	37.65	37.65	37.51	167990
1735947000	37.54	0.23	0.62	37.46	37.54	37.4	37367
1735860600	37.31	-0.04	-0.11	37.39	37.425	37.28	42260
1735687800	37.35	-0.05	-0.12	37.46	37.46	37.33	16223
1735601400	37.3965	-0.01	-0.04	37.47	37.47	37.3001	40750
1735342200	37.41	-0.09	-0.24	37.5	37.5	37.3455	26911
1735255800	37.5	0.03	0.08	37.49	37.5	37.4416	14867
1735077840	37.47	0.12	0.32	37.52	37.52	37.4	7654
1734996600	37.35	0.08	0.21	37.28	37.3799	37.25	70573
1734737400	37.27	0.14	0.39	37.105	37.338	37.08	41951
1734651000	37.1262	0.07	0.18	37.24	37.3	37.0812	132675
1734564600	37.06	-0.37	-1.00	37.46	37.46	37.06	8781
1734478200	37.4348	0.01	0.04	37.52	37.52	37.38	14021
1734391800	37.42	-0.02	-0.05	37.55	37.55	37.4006	9645
1734132600	37.4398	0.02	0.05	37.54	37.54	37.3813	4506
1734046200	37.421	0.01	0.03	37.38	37.4999	37.38	17863
1733959800	37.41	-0.01	-0.03	37.37	37.445	37.37	58924
1733873400	37.42	0.05	0.13	37.45	37.45	37.35	50353
1733787000	37.37	-0.05	-0.13	37.445	37.45	37.36	74824
1733527800	37.4205	0.06	0.16	37.52	37.52	37.39	4101
1733441400	37.36	-0.05	-0.13	37.37	37.4399	37.36	24599
1733355000	37.4079	0.05	0.14	37.44	37.44	37.34	136045
1733268600	37.355	0.01	0.01	37.46	37.46	37.33	14998
1733182200	37.3498	0.02	0.05	37.3298	37.3741	37.32	16915
1732917840	37.3298	0.04	0.12	37.285	37.35	37.285	14311
1732750200	37.285	-0	-0.01	37.2889	37.3999	37.25	8102
1732663800	37.2889	0.07	0.19	37.43	37.43	37.24	8553
1732577400	37.22	0.05	0.13	37.14	37.24	37.14	43271
1732318200	37.17	0.07	0.19	37.12	37.1891	37.12	5514
1732231800	37.1	0.03	0.08	37.01	37.1299	37.01	22762
1732145400	37.0698	-0.04	-0.10	37.21	37.21	36.9912	13042

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF February (GFEB) Historical

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free