FT Vest US Equity Moderate Buffer ETF February Historical Data - GFEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.307950727884	35.72	35.94	35.53	23441	35.81728727	SP
4	0.3	0.849617672048	35.31	35.94	35.2916	27437	35.59416649	SP
12	1.7639	5.21153101834	33.8461	35.94	33.7175	22808	35.13236849	SP
26	2.44	7.35604461863	33.17	35.94	33.17	95716	33.97563894	SP
52	4.12	13.0835185773	31.49	35.94	29.95	63802	33.45956653	SP
156	6.39	21.8685831622	29.22	35.94	28.33	66038	32.17608392	SP
260	6.39	21.8685831622	29.22	35.94	28.33	66038	32.17608392	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	35.61	-0.04	-0.11	35.72	35.72	35.53	13123
1721341800	35.65	-0.1	-0.28	35.72	35.859	35.62	7446
1721255400	35.75	-0.16	-0.45	35.68	35.81	35.68	33643
1721169000	35.91	0.05	0.14	35.94	35.94	35.88	13986
1721082600	35.8614	0.03	0.09	35.83	35.94	35.83	44480
1720823400	35.83	0.06	0.17	35.72	35.9399	35.72	17978
1720737000	35.77	-0.06	-0.17	35.82	35.9599	35.72	9078
1720650600	35.83	0.11	0.31	35.74	35.84	35.72	82104
1720564200	35.72	-0	-0.00	35.71	35.76	35.7	10329
1720477800	35.7203	0.04	0.11	35.76	35.76	35.68	13036
1720218600	35.68	0.05	0.14	35.61	35.69	35.6	10376
1720040640	35.63	0.07	0.20	35.55	35.63	35.55	3611
1719959400	35.5573	0.1	0.27	35.46	35.58	35.4139	59604
1719873000	35.46	0.01	0.03	35.4	35.49	35.39	7984
1719613800	35.45	0	0.00	35.45	35.45	35.45	0
1719527400	35.45	0.03	0.08	35.46	35.47	35.3809	32345
1719441000	35.42	0.08	0.21	35.35	35.42	35.35	11503
1719354600	35.345	0.01	0.02	35.35	35.43	35.2916	26753
1719268200	35.3377	-0	-0.01	35.34	35.41	35.3365	114986
1719009000	35.34	-0.03	-0.09	35.31	35.3913	35.31	11385
1718922600	35.3732	-0.08	-0.22	35.43	35.46	35.2901	19182
1718749800	35.45	0.11	0.31	35.36	35.45	35.36	14794
1718663400	35.34	0.09	0.26	35.29	35.4	35.21	6013
1718404200	35.25	0.02	0.06	35.2	35.28	35.1701	197335
1718317800	35.23	-0.06	-0.17	35.27	35.3199	35.195	14490
1718231400	35.29	0.16	0.46	35.26	35.32	35.18	23492
1718145000	35.13	0.05	0.14	35.08	35.13	34.9845	21349
1718058600	35.08	0.05	0.14	35.0301	35.08	34.95	6959
1717799400	35.0301	0.01	0.03	34.9	35.065	34.9	4653
1717713000	35.02	-0.03	-0.09	35.07	35.07	34.9398	11599
1717626600	35.05	0.18	0.52	34.87	35.05	34.821	10921
1717540200	34.87	0.09	0.26	34.76	34.87	34.72	10436
1717453800	34.78	-0	-0.01	34.9	34.9	34.6303	33368
1717194600	34.782	0.15	0.44	34.63	34.782	34.56	14541
1717108200	34.63	-0.11	-0.32	34.74	34.76	34.59	17004
1717021800	34.74	-0.1	-0.28	34.8376	34.8376	34.6801	5841
1716935400	34.8376	0.02	0.05	34.83	34.89	34.795	2430
1716589800	34.82	0.11	0.32	34.7075	34.89	34.7075	10696
1716503400	34.7075	-0.15	-0.44	34.94	34.94	34.6301	14942
1716417000	34.86	0.02	0.06	34.82	34.91	34.7571	29765
1716330600	34.84	-0.01	-0.03	34.85	34.9099	34.77	12378
1716244200	34.85	0.02	0.06	34.84	34.9	34.805	6576
1715985000	34.83	0.06	0.17	34.8	34.83	34.72	12063
1715898600	34.7703	-0.02	-0.05	34.82	34.839	34.76	19308
1715812200	34.7862	0.17	0.48	34.7	34.81	34.68	44469
1715725800	34.62	0.1	0.29	34.48	34.62	34.47	24732
1715639400	34.52	0	0.00	34.52	34.54	34.4413	21087
1715380200	34.52	0.12	0.35	34.51	34.535	34.4216	21382
1715293800	34.4	0.01	0.03	34.39	34.49	34.375	5690
1715207400	34.39	0.02	0.06	34.26	34.39	34.26	14477
1715121000	34.37	0.01	0.03	34.33	34.4174	34.33	14172
1715034600	34.36	0.17	0.50	34.24	34.36	34.2001	10054
1714775400	34.19	0.29	0.85	34.12	34.19	34.08	10170
1714689000	33.9019	0.14	0.43	33.7573	33.9799	33.7573	28393
1714602600	33.7573	-0.1	-0.29	33.8548	33.995	33.7175	26598
1714516200	33.8548	-0.23	-0.67	34.01	34.0299	33.8548	14434
1714429800	34.0845	0.01	0.04	34.07	34.12	34.0606	4108
1714170600	34.07	0.22	0.66	33.8461	34.08	33.8461	18941
1714084200	33.8461	-0.09	-0.27	33.72	33.9	33.6301	13921
1713997800	33.9392	0.03	0.07	33.92	33.9652	33.81	26587
1713911400	33.9139	0.16	0.49	33.75	33.9495	33.75	13991
1713825000	33.75	0.19	0.57	33.64	33.755	33.549999	24484

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF February (GFEB) Historical

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History