Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.818515382444 | 35.43 | 35.6699 | 35.11 | 96389 | 35.4971117 | SP |
4 | -0.54 | -1.5134529148 | 35.68 | 35.68 | 35.01 | 38804 | 35.3955802 | SP |
12 | 0.21 | 0.60120240481 | 34.93 | 35.68 | 34.58 | 23554 | 35.22812209 | SP |
26 | 1.365 | 4.0414507772 | 33.775 | 35.68 | 33.32 | 57741 | 34.31598625 | SP |
52 | 3.6 | 11.4140773621 | 31.54 | 35.68 | 31.43 | 44868 | 33.81830407 | SP |
156 | 5.35 | 17.95904666 | 29.79 | 35.68 | 28.78 | 45637 | 32.68115336 | SP |
260 | 5.35 | 17.95904666 | 29.79 | 35.68 | 28.78 | 45637 | 32.68115336 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.