FT Vest US Equity Modera... Historical Data - GAUG

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF August	GAUG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.413	04:09:31

Open Price	Low Price	High Price	Close Price	Prev Close
				33.413

GAUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.39	33.4373	33.3001	33.38	5,403	0.023	0.07%
1 Month	32.9949	33.4373	32.9949	33.33	29,436	0.4181	1.27%
3 Months	32.55	33.4373	32.418	32.96	37,135	0.863	2.65%
6 Months	30.9022	33.4373	30.70	32.61	28,021	2.51	8.12%
1 Year	29.79	33.4373	28.78	31.08	39,954	3.62	12.16%
3 Years	29.79	33.4373	28.78	31.08	39,954	3.62	12.16%
5 Years	29.79	33.4373	28.78	31.08	39,954	3.62	12.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.413	0.08	0.23%	33.3348	33.413	33.3001	6,057
May 30 2024	33.3348	-0.03	-0.09%	33.32	33.3764	33.32	8,052
May 29 2024	33.3654	-0.04	-0.12%	33.32	33.38	33.32	2,620
May 28 2024	33.4056	0.02	0.05%	33.39	33.4373	33.36	4,884
May 24 2024	33.39	0.05	0.16%	33.34	33.4299	33.34	11,355
May 23 2024	33.3352	-0.03	-0.10%	33.3699	33.41	33.30	182,780
May 22 2024	33.3699	-0.03	-0.09%	33.40	33.42	33.36	18,336
May 21 2024	33.40	0.03	0.08%	33.3748	33.42	33.3501	2,979
May 20 2024	33.3748	0.02	0.07%	33.3503	33.38	33.35	154,423
May 17 2024	33.3503	0.02	0.06%	33.33	33.38	33.33	54,067
May 16 2024	33.33	0.00	0.01%	33.3253	33.3644	33.31	34,594
May 15 2024	33.3253	0.07	0.20%	33.36	33.36	33.31	1,929
May 14 2024	33.26	0.06	0.17%	33.2049	33.26	33.1904	3,648
May 13 2024	33.2049	0.00	-0.01%	33.20	33.25	33.19	27,412
May 10 2024	33.208	0.04	0.13%	33.1651	33.23	33.1651	6,839
May 09 2024	33.1651	0.04	0.11%	33.1284	33.20	33.125	17,636
May 08 2024	33.1284	0.03	0.09%	33.06	33.1399	33.06	4,449
May 07 2024	33.10	0.01	0.03%	33.09	33.1499	33.0854	14,309
May 06 2024	33.09	0.10	0.29%	32.9949	33.09	32.9949	2,918
May 03 2024	32.9949	0.18	0.55%	32.8148	33.01	32.8148	13,366