FT Vest US Equity Max Buffer ETF June (JUNM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3223 | 1.01610060752 | 31.7193 | 32.0416 | 31.71 | 16117 | 31.89009269 | SP |
4 | 0.2297 | 0.722056840365 | 31.8119 | 32.0416 | 31.62 | 24020 | 31.79306065 | SP |
12 | 0.5469 | 1.73648264629 | 31.4947 | 32.0416 | 31.33 | 13446 | 31.72999253 | SP |
26 | 1.3966 | 4.55735030184 | 30.645 | 32.0416 | 30.24 | 18005 | 31.16627368 | SP |
52 | 1.5116 | 4.95119554537 | 30.53 | 32.0416 | 30.24 | 29740 | 30.91011164 | SP |
156 | 1.5116 | 4.95119554537 | 30.53 | 32.0416 | 30.24 | 29740 | 30.91011164 | SP |
260 | 1.5116 | 4.95119554537 | 30.53 | 32.0416 | 30.24 | 29740 | 30.91011164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.