![FT Vest US Equity Max Buffer ETF August](/common/images/company/A_AUGM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0326 | 0.101461544207 | 32.1304 | 32.1888 | 32.0901 | 1151 | 32.16081657 | SP |
4 | 0.3064 | 0.961810111562 | 31.8566 | 32.1888 | 31.8566 | 4933 | 32.11963329 | SP |
12 | 0.4071 | 1.28196650071 | 31.7559 | 32.1888 | 31.59 | 8364 | 31.95786677 | SP |
26 | 0.993 | 3.18575553417 | 31.17 | 32.1888 | 31.08 | 14643 | 31.53664492 | SP |
52 | 0.993 | 3.18575553417 | 31.17 | 32.1888 | 31.08 | 14643 | 31.53664492 | SP |
156 | 0.993 | 3.18575553417 | 31.17 | 32.1888 | 31.08 | 14643 | 31.53664492 | SP |
260 | 0.993 | 3.18575553417 | 31.17 | 32.1888 | 31.08 | 14643 | 31.53664492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.