![FT Vest US Equity Deep Buffer ETF November](/common/images/company/A_DNOV.png)
FT Vest US Equity Deep Buffer ETF November (DNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.264805007222 | 41.54 | 41.6999 | 41.54 | 39749 | 41.68050222 | SP |
4 | 0.36 | 0.871881811577 | 41.29 | 41.6999 | 41.24 | 20917 | 41.51341609 | SP |
12 | 1.76 | 4.41213336676 | 39.89 | 41.6999 | 39.56 | 13467 | 41.10700745 | SP |
26 | 2.86 | 7.37303428719 | 38.79 | 41.6999 | 38.53 | 15139 | 40.33123752 | SP |
52 | 5.47 | 15.1188501935 | 36.18 | 41.6999 | 34.03 | 31602 | 37.63745929 | SP |
156 | 6.8651 | 19.7358624001 | 34.7849 | 41.6999 | 31.95 | 62937 | 34.17724971 | SP |
260 | 11.1093 | 36.3753941462 | 30.5407 | 41.6999 | 26.25 | 52591 | 33.44696499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.