FT Vest US Equity Deep Buffer ETF November (DNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.12044817927 | 42.84 | 43.32 | 42.47 | 7840 | 42.97542231 | SP |
4 | 0.61 | 1.42823694685 | 42.71 | 43.46 | 42.47 | 13270 | 43.03206752 | SP |
12 | 0.78 | 1.83356840621 | 42.54 | 43.578 | 41.96 | 50525 | 43.03404711 | SP |
26 | 1.56 | 3.73563218391 | 41.76 | 43.578 | 40.11 | 27291 | 42.79487884 | SP |
52 | 4.72 | 12.2279792746 | 38.6 | 43.578 | 38.53 | 21481 | 41.93873438 | SP |
156 | 8.2753 | 23.6135564008 | 35.0447 | 43.578 | 31.95 | 63034 | 34.76517502 | SP |
260 | 12.005 | 38.336260578 | 31.315 | 43.578 | 26.25 | 51155 | 33.9827252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.