FT Vest International Equity Moderate Buffer ETF March (YMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1001 | 0.437691298645 | 22.87 | 22.9931 | 22.7 | 7255 | 22.83790509 | SP |
4 | 0.2101 | 0.923110720562 | 22.76 | 23.0089 | 22.7 | 22681 | 22.86095763 | SP |
12 | -0.6299 | -2.66906779661 | 23.6 | 23.63 | 22.7 | 23079 | 23.133243 | SP |
26 | -0.7547 | -3.18105948206 | 23.7248 | 24.39 | 22.6019 | 19877 | 23.34367686 | SP |
52 | 1.6301 | 7.63870665417 | 21.34 | 24.39 | 21.3 | 23628 | 23.13861458 | SP |
156 | 2.3201 | 11.2353510896 | 20.65 | 24.39 | 16.43 | 27113 | 20.9041409 | SP |
260 | 2.8401 | 14.1087928465 | 20.13 | 24.39 | 16.43 | 22678 | 20.90569033 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.