
FT Vest Buffered Allocation Defensive ETF (BUFT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.615926088869 | 22.73 | 22.78 | 22.52 | 13965 | 22.69684563 | SP |
4 | -0.11 | -0.484581497797 | 22.7 | 22.84 | 22.52 | 24477 | 22.78012232 | SP |
12 | 0.12 | 0.534045393858 | 22.47 | 22.84 | 22.38 | 17371 | 22.67797564 | SP |
26 | 0.67 | 3.05656934307 | 21.92 | 22.84 | 21.92 | 19264 | 22.40776378 | SP |
52 | 1.305 | 6.1310782241 | 21.285 | 22.84 | 21.05 | 18367 | 22.01777986 | SP |
156 | 2.86 | 14.4956918398 | 19.73 | 22.84 | 18 | 39740 | 19.65361994 | SP |
260 | 2.5851 | 12.9223340282 | 20.0049 | 22.84 | 18 | 41334 | 19.70098054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.