FT Vest Buffered Allocation Defensive ETF (BUFT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1502 | 0.666962699822 | 22.52 | 22.69 | 22.52 | 20727 | 22.63269292 | SP |
4 | 0.1102 | 0.488475177305 | 22.56 | 22.69 | 22.38 | 12858 | 22.53694991 | SP |
12 | 0.4202 | 1.88853932584 | 22.25 | 22.69 | 22.14 | 21367 | 22.34780919 | SP |
26 | 0.7802 | 3.56418455916 | 21.89 | 22.69 | 21.45 | 17715 | 22.18352755 | SP |
52 | 1.7102 | 8.15935114504 | 20.96 | 22.69 | 20.96 | 19910 | 21.72557244 | SP |
156 | 2.9602 | 15.0187721969 | 19.71 | 22.69 | 18 | 40455 | 19.59461129 | SP |
260 | 2.6653 | 13.3232358072 | 20.0049 | 22.69 | 18 | 41922 | 19.64343592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.