Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest Buffered Allocation Defensive ETF | BUFT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0398 | 0.18% | 21.67 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.67 | 21.6289 | 21.67 | 21.67 | 21.6302 |
BUFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.555 | 21.67 | 21.51 | 21.60 | 18,335 | 0.115 | 0.53% |
| 1 Month | 21.16 | 21.67 | 21.05 | 21.38 | 25,415 | 0.51 | 2.41% |
| 3 Months | 21.24 | 21.67 | 21.05 | 21.33 | 19,367 | 0.43 | 2.02% |
| 6 Months | 20.28 | 21.67 | 20.2706 | 21.02 | 24,664 | 1.39 | 6.85% |
| 1 Year | 19.19 | 21.67 | 19.07 | 20.35 | 25,941 | 2.48 | 12.92% |
| 3 Years | 20.0049 | 21.67 | 18.00 | 19.42 | 48,542 | 1.67 | 8.32% |
| 5 Years | 20.0049 | 21.67 | 18.00 | 19.42 | 48,542 | 1.67 | 8.32% |
BUFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.67 | 0.04 | 0.18% | 21.67 | 21.67 | 21.6289 | 8,052 |
| May 16 2024 | 21.6302 | 0.00 | 0.02% | 21.65 | 21.65 | 21.61 | 17,283 |
| May 15 2024 | 21.6252 | 0.08 | 0.35% | 21.63 | 21.65 | 21.5601 | 38,020 |
| May 14 2024 | 21.55 | -0.01 | -0.03% | 21.51 | 21.60 | 21.51 | 15,020 |
| May 13 2024 | 21.5571 | -0.02 | -0.07% | 21.5725 | 21.59 | 21.5499 | 7,003 |
| May 10 2024 | 21.5725 | 0.02 | 0.10% | 21.555 | 21.58 | 21.5499 | 14,349 |
| May 09 2024 | 21.55 | 0.04 | 0.21% | 21.5052 | 21.55 | 21.488 | 6,999 |
| May 08 2024 | 21.5052 | -0.02 | -0.12% | 21.53 | 21.53 | 21.47 | 17,494 |
| May 07 2024 | 21.53 | 0.05 | 0.23% | 21.48 | 21.53 | 21.48 | 30,141 |
| May 06 2024 | 21.4805 | 0.06 | 0.27% | 21.44 | 21.49 | 21.44 | 8,953 |
| May 03 2024 | 21.4223 | 0.12 | 0.57% | 21.415 | 21.44 | 21.39 | 10,496 |
| May 02 2024 | 21.30 | 0.08 | 0.38% | 21.32 | 21.32 | 21.22 | 13,382 |
| May 01 2024 | 21.22 | -0.07 | -0.33% | 21.22 | 21.34 | 21.22 | 78,183 |
| Apr 30 2024 | 21.29 | -0.10 | -0.47% | 21.39 | 21.39 | 21.29 | 39,358 |
| Apr 29 2024 | 21.39 | 0.04 | 0.19% | 21.39 | 21.39 | 21.33 | 64,135 |
| Apr 26 2024 | 21.35 | 0.08 | 0.38% | 21.34 | 21.38 | 21.31 | 25,913 |
| Apr 25 2024 | 21.27 | -0.02 | -0.10% | 21.15 | 21.27 | 21.15 | 28,357 |
| Apr 24 2024 | 21.2918 | 0.00 | 0.01% | 21.26 | 21.3099 | 21.24 | 14,497 |
| Apr 23 2024 | 21.29 | 0.15 | 0.71% | 21.18 | 21.30 | 21.18 | 70,621 |
| Apr 22 2024 | 21.14 | 0.08 | 0.38% | 21.06 | 21.2029 | 21.06 | 2,826 |
| Apr 19 2024 | 21.06 | -0.09 | -0.43% | 21.16 | 21.16 | 21.05 | 5,161 |
| Apr 18 2024 | 21.15 | 0.03 | 0.14% | 21.13 | 21.20 | 21.12 | 7,467 |
