ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FT Vest US Equity Buffer ETF February

FT Vest US Equity Buffer ETF February (FFEB)

48.355
0.385
( 0.80% )
Updated: 11:15:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.355
Bid
-
Ask
-
Volume
2,607
48.35 Day's Range 48.43
37.66 52 Week Range 48.43
Previous Close
47.97
Open
48.43
Last Trade
1
@
48.28
Last Trade Time
11:08:26
Average Volume (3m)
84,034
Financial Volume
$ 126,139
VWAP
48.3848

FFEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7351.5434691306247.6248.4347.552428547.9381237SP
40.5551.1610878661147.848.4346.793040747.62768301SP
121.5453.3005767998346.8148.4344.868403446.33393357SP
263.6258.1041806393944.7348.4343.736876945.95280173SP
528.25520.586034912740.148.4337.668969043.93203419SP
15611.30830.523389208337.04748.4332.856608240.17914227SP
26018.10559.851239669430.2548.4322.896343137.56233801SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.0759
(169.82%)
48.1M
TBIOTelesis Bio Inc
$ 3.2301
(137.51%)
45.75M
GSIWGarden Stage Ltd
$ 4.8897
(115.41%)
15.28M
XCURExicure Inc
$ 4.035
(76.20%)
13.24M
EWTXEdgewise Therapeutics Inc
$ 28.575
(49.84%)
6.55M
HAOHaoxi Health Technology Ltd
$ 0.761
(-74.63%)
5.59M
GDHGGolden Heaven Group Holdings Ltd
$ 2.61
(-37.41%)
283.51k
PGNYProgyny Inc
$ 17.29
(-29.26%)
9.51M
ALGSAligos Therapeutics Inc
$ 10.1901
(-28.04%)
582.26k
VVOSVivos Therapeutics Inc
$ 3.05
(-26.15%)
2.43M
NVDANVIDIA Corporation
$ 118.9115
(4.89%)
108.54M
SQQQProShares UltraPro Short QQQ
$ 7.7301
(-7.98%)
103.11M
FRGTFreight Technologies Inc
$ 0.1302
(5.08%)
64.36M
MAXNMaxeon Solar Technologies Ltd
$ 0.1031
(13.42%)
51.84M
ZEOZeo Energy Corporation
$ 3.0759
(169.82%)
47.06M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
50M-70M wall at 0003s

then it get interesting if 0005s are broken
Filterthenoise Filterthenoise 5 minutes ago
Lets see how the fins are?
RNVA
CancunCharlie CancunCharlie 6 minutes ago
I don't have level 2. Does everyone still think this is retail selling and not dilution? Down 40%! geez... I was standing up cheering when we hit 40 cents... now I'm wondering what's going on.
TGRP
ducci1 ducci1 6 minutes ago
Vix Trix----Vix Line in Sand for today Fib 16.69 ?
SPY
MartinLutherKing MartinLutherKing 6 minutes ago
They will all see it on CNN very soon
RNAZ
richme richme 6 minutes ago
All members here hoping to make some money on this stock are being grossly affected by ALERTS100%to10000%GAIN. I urgently urge everyone to unfollow and block this member. If we do, we will have more time and space to constraint on TGRP which is what this Board is about. Not to worry he can enterta
TGRP
texasslr texasslr 6 minutes ago
FLGC looking for new HOD.......
FLGC
Prudent Capitalist Prudent Capitalist 6 minutes ago
LMAO! I have much better things to do than go back and dig up your thousands of daily posts making bogus claims and incessantly pumping your worthless meme stocks, AMC and GME, all the way down through the 90% losses, and duping people into the HODL game (hold on for dear life), all the way down. Y
AMC GME
AugustaFriends AugustaFriends 6 minutes ago
$IMRX take a look at this weekly chart and volume this week -- could be one for watch list for next week. Will look at $CTMX


@MarkBagger @Maximus_Holla @MONEYEMPIRE

https://schrts.co/xBCkPhKe
CTMX IMRX
SeniorApollo SeniorApollo 7 minutes ago
But why hasn't CCC attempted the TRO route? If they still claim the majority vote was fraudulent and the SAGA deal has fallen through?
This is what makes me think that the vote was legal, and they wanted this to happen exactly as it has. They had Adnexus and Mabs.tech already in the wor
ENZC
MartinLutherKing MartinLutherKing 7 minutes ago
Nobody saw this brother
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
Double DD Double DD 7 minutes ago
Churn baby churn!! Looking good!! Igpk
IGPK
Gooddolphin Gooddolphin 7 minutes ago
Thinking that may very be the outcome. Also agree that his legal cost continues to take a bite out of him.
NSAV
Zorax Zorax 7 minutes ago
For one thing, orange tips on realistic weapons are to denote artificial weapons, but because nothing is mentioned yet about those guns with the tips, we don't know but I would say that account was wrong on the 'supercharge' thing. And while an 11 year old can't be put in prison the parents take the
BZ2 BZ2 7 minutes ago
Sent Yogi a public reply. We’ll see if we get a response. I can’t send a private message
ELTP
wadegarret wadegarret 7 minutes ago
KINS- Anyone know why the stock negativity ?

Seems like everyone was loving it at $12, and now no one wants it at $9 ? The company is supposed to make $1.40 in 2025, so a PE of 6 seems cheap. I will admit that I don't know what multiple exactly to give it, but I am thinking ma
HGilS HGilS 8 minutes ago
Let’s also not forget there was an outage yesterday. They may have lost some records. Corrupted data.
ELTP
BigBadWolf BigBadWolf 8 minutes ago
Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2985666
ASII
tw0122 tw0122 8 minutes ago
Hit .76 resistance next would be $1 low floater heaven gods lol
SGN
Scuba-D Scuba-D 8 minutes ago
$NSAV little vicki vik is broke and getting broker His tickers are all trash and he is about to find out about the FA part. $NSAV will launch crypto and the CEX and DEX exchanges with $ZEUSX and hundreds of other tokens while lil viki vik watches what he could have had a piece of with his partnershi
NSAV ZEUSX
SavetheOTC SavetheOTC 8 minutes ago
Hank,
Nothing has changed for why any body here invested in it, and there's no way they can make money on everything they've done without the stock price going up, so regardless of the path, they are invested in doing exactly what we hope they can do. It's that simple bud. Go troll some other
NFTM
JACKPOT JACKPOT 8 minutes ago
Day traders will be all over this once fins are filed and it's trading again. Question is, what company will be taking over? 😁
TLSS
Fedel Fedel 8 minutes ago
Wow! 156 mil$ DRCR !!! 3$/Share
DRCR
ProfitChaser ProfitChaser 8 minutes ago
Added a few more at 0006 today.
Disquisition Disquisition 9 minutes ago
I own you so much that you couldn't even take a vacation without scrambling to get online and see what I wrote!

Remember this little gem?

I didn't know that I could sign on to someone elses computer and get online under my ID so i told a big lie. My nephew in Cheyenne,

Your Recent History

Delayed Upgrade Clock