FT Vest US Equity Buffer ETF February (FFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.735 | 1.54346913062 | 47.62 | 48.43 | 47.55 | 24285 | 47.9381237 | SP |
4 | 0.555 | 1.16108786611 | 47.8 | 48.43 | 46.79 | 30407 | 47.62768301 | SP |
12 | 1.545 | 3.30057679983 | 46.81 | 48.43 | 44.86 | 84034 | 46.33393357 | SP |
26 | 3.625 | 8.10418063939 | 44.73 | 48.43 | 43.73 | 68769 | 45.95280173 | SP |
52 | 8.255 | 20.5860349127 | 40.1 | 48.43 | 37.66 | 89690 | 43.93203419 | SP |
156 | 11.308 | 30.5233892083 | 37.047 | 48.43 | 32.85 | 66082 | 40.17914227 | SP |
260 | 18.105 | 59.8512396694 | 30.25 | 48.43 | 22.89 | 63431 | 37.56233801 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.