ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frontier Asset Absolute Return ETF

Frontier Asset Absolute Return ETF (FARX)

25.3243
0.06
(0.23%)
Closed January 08 4:00PM
25.3243
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.3243
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.02 52 Week Range 26.02
Previous Close
25.3243
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
46,200
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10430.41356066613825.2225.324325.221247025.24684669SP
40.14430.57307386814925.1826.0225.024620025.17279783SP
120.14430.57307386814925.1826.0225.024620025.17279783SP
260.14430.57307386814925.1826.0225.024620025.17279783SP
520.14430.57307386814925.1826.0225.024620025.17279783SP
1560.14430.57307386814925.1826.0225.024620025.17279783SP
2600.14430.57307386814925.1826.0225.024620025.17279783SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 3.34
(119.74%)
15.3M
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
BAERBridger Aerospace Group Holdings Inc
$ 4.26
(52.69%)
7.51M
ZVSAZyVersa Therapeutics Inc
$ 1.70
(44.07%)
11.74M
STAIScanTech AI Systems Inc
$ 2.99
(37.16%)
3.62M
IGMSIGM Biosciences Inc
$ 1.94
(-68.71%)
168.05k
XXII22nd Century Group Inc
$ 5.75
(-29.01%)
5.4k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
$ 1.32
(-22.81%)
84.05k
PCSCPerceptive Capital Solutions Corporation
$ 8.00
(-21.41%)
105
VMARVision Marine Technologies Inc
$ 3.33
(119.08%)
15.33M
ZVSAZyVersa Therapeutics Inc
$ 1.68
(42.37%)
11.75M
GCTKGlucoTrack Inc
$ 0.1263
(-9.01%)
7.67M
BAERBridger Aerospace Group Holdings Inc
$ 4.24
(51.97%)
7.52M
RIMEAlgorhythm Holdings Inc
$ 0.1713
(3.76%)
7.08M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
ZVSA.....VMAR......MCVT.......FPAY......https://stockcharts.com/h-sc/ui?s=FPAY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY MCVT VMAR
glenn1919 glenn1919 6 minutes ago
DBVT.....SLDP......CNTX.......................https://stockcharts.com/h-sc/ui?s=DBVT&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNTX DBVT SLDP
Just the facts maam Just the facts maam 9 minutes ago
Silvr, something interesting regarding patent application # 13/135,999.

It had a child. patent application # 15/288,511, which has never been published. It was filed 10/07/2016 and was subsequently abandoned. When I query # 15/288,511 this is the response I get.

Sor
ANIP
tradero tradero 9 minutes ago
Tier's 1 are still very interested. And it seems that ML was a real obstacle in the process, or maybe it was having abandoned the path of making full PICs in house that mattered. Anyway, discussions are ongoing

From YL:
LWLG
glenn1919 glenn1919 10 minutes ago
ZCAR.................SMX......................WATT..........................https://stockcharts.com/h-sc/ui?s=WATT&p=W&yr=1&mn=3&dy=0&id=p96837884856
SMX ZCAR
infamous infamous 10 minutes ago
someone should write a movie...ILAL The Makings of a 000 stock in blueray and 3d
ILAL
Konaploinks Konaploinks 12 minutes ago
Up 4 bucks pre market. The truth is getting out. Finally. But So far no help from our corporation . This is not the great leadership I thought we had. Even if he says something now it will be too late. It’s never good to be goaded into something. That’s not Celina leader. The guy from D wave. Now he
IONQ
Iggy_Bot Iggy_Bot 13 minutes ago
Happy Birthday 🎂
trader53 trader53 13 minutes ago
WCVC Has until Jan 31, 2025 to Submit Application

Companies have until January 31 to submit the application

Pink Current become OTCID July 1, 2025

https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

https://investorshub
Konaploinks Konaploinks 13 minutes ago
Up 4 bucks pre market. The truth is getting out. Finally. But So far no help from our corporation . This is not the great leadership I thought we had. Even if he says something now it will be too late. It’s never good to be goaded into something. That’s not Celina leader. The guy from D wave. Now he
IONQ
microchips microchips 13 minutes ago
That was a lot of work for a bunch of gibberish.
LWLG
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
“Even if EMA approves the current submission, a new confirmatory trial will still be required to expand the label.”

To which all shareholders will do a collective YAWN.
AVXL
Iggy_Bot Iggy_Bot 15 minutes ago
Can't wait till the Days read 0 Hours read 0 Minutes read 0..
tradero tradero 15 minutes ago
Jeunke, are you sure about that? It is not that it really matters as it would only bring very limited revenue but this is what YL said yesterday:

LWLG
MasterBlastr MasterBlastr 17 minutes ago
Nice going, Red! A while back I started celebrating half-birthdays, just in case.
Polymer Paul Polymer Paul 19 minutes ago
Here he is .... The ihub lebby!!!! Your breadcrumb post ...and that's what it is ... Ain't gonna stop today's huge selloff. Do everyone a favour. Disappear like lebby !!!!
LWLG
Lurker3 Lurker3 20 minutes ago
Here is a message I shared with my friends

And you received: Failed to deliver
LWLG
trader53 trader53 22 minutes ago
DPLS Pink Current become OTCID July 1, 2025

Companies have until January 31 to submit the application

https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/

DPLS - Has been approved for OTCID
https://investorshub.advfn.com/b
DPLS OTCID
tw0122 tw0122 22 minutes ago
Type 2 moving $2s
ZVSA
Konaploinks Konaploinks 23 minutes ago
I’m surprised too! Where is our CEO? Hiding under his desk? Damn. The guy from DWave is eating Peter’s lunch and he hands him his cake! Come on Peter. Say something! Get in the news to defend us. Use this to our advantage to get quantum’s name out there like D Wave has. Geez. Another missed opportu
IONQ
KILLAZILLA KILLAZILLA 24 minutes ago
Considering the source. THAT'S 100% IN MY BOOK!!!
XERI
2little2late 2little2late 24 minutes ago
Im an idiot, I should have read the actual article not just the post. That will actually be nice since I work nights and usually miss the morning action.
CGAC
jeunke22 jeunke22 25 minutes ago
Here is a message I shared with my friends.
De pic design seems delegated to the big Tier 1 transceiver company.
Please realize, that the materials and all the IP surrounding Lightwave’s materials and the IP for incumbent modulators using Lightwaves materials are LWLG proprietary . Of
LWLG
JSmith5 JSmith5 25 minutes ago
We know everything

I think these are the 2 stocks - out of the universe of all stocks in all countries - where that would be tough to do.

These are a great speculative play - but it's the kind of play where so many unexpected things have happened in the past 16 years
FNMA
INV4 INV4 26 minutes ago
Good morning MVST-ers!

$MVST
MVST

Your Recent History

Delayed Upgrade Clock