News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1043 | 0.413560666138 | 25.22 | 25.3243 | 25.22 | 12470 | 25.24684669 | SP |
| 4 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| 12 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| 26 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| 52 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| 156 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| 260 | 0.1443 | 0.573073868149 | 25.18 | 26.02 | 25.02 | 46200 | 25.17279783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 25.3243 | 0.06 | 0.23 | 25.3243 | 25.3243 | 25.3243 | 250 |
| 1736292600 | 25.265 | 0.02 | 0.08 | 25.26 | 25.27 | 25.25 | 1942 |
| 1736206200 | 25.246 | 0 | 0.00 | 25.246 | 25.246 | 25.246 | 213 |
| 1735947000 | 25.2457 | 0.02 | 0.08 | 25.22 | 25.26 | 25.22 | 47473 |
| 1735860600 | 25.2251 | 0.08 | 0.33 | 25.6 | 25.6 | 25.2251 | 3358 |
| 1735687800 | 25.1409 | 0.07 | 0.26 | 25.02 | 25.17 | 25.02 | 5566 |
| 1735601400 | 25.0751 | -0.11 | -0.44 | 25.33 | 25.33 | 25.03 | 1234 |
| 1735342200 | 25.185 | -0.08 | -0.30 | 25.16 | 25.21 | 25.16 | 18888 |
| 1735255800 | 25.26 | 0.04 | 0.18 | 25.27 | 25.27 | 25.255 | 2590 |
| 1735077840 | 25.2157 | 0.06 | 0.22 | 25.16 | 25.2157 | 25.15 | 36454 |
| 1734996600 | 25.16 | 0.06 | 0.23 | 25.1994 | 26.02 | 25.11 | 436331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
