![Franklin FTSE South Korea ETF](/common/images/company/A_FLKR.png)
Franklin FTSE South Korea ETF (FLKR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -4.51527224436 | 22.59 | 22.59 | 21.57 | 82385 | 22.07010367 | SP |
4 | 0.02 | 0.092807424594 | 21.55 | 23 | 21.45 | 55986 | 21.96017515 | SP |
12 | -0.56 | -2.53050158156 | 22.13 | 23.27 | 21.45 | 116051 | 22.46839202 | SP |
26 | 1.25 | 6.15157480315 | 20.32 | 23.7 | 20.27 | 81990 | 22.42402634 | SP |
52 | -1.38 | -6.01307189542 | 22.95 | 23.7 | 18.6353 | 84228 | 21.59455739 | SP |
156 | -10.53 | -32.8037383178 | 32.1 | 32.62 | 16.6362 | 60910 | 21.65875218 | SP |
260 | 1.43 | 7.1002979146 | 20.14 | 34.1 | 13.55 | 41292 | 22.37150736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.