Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE South Korea ETF | FLKR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 09:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 |
FLKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.63 | 23.27 | 22.57 | 22.89 | 38,098 | 0.07 | 0.31% |
| 1 Month | 21.75 | 23.27 | 21.59 | 22.32 | 46,224 | 0.95 | 4.37% |
| 3 Months | 22.21 | 23.70 | 21.151 | 22.59 | 53,454 | 0.49 | 2.21% |
| 6 Months | 21.61 | 23.70 | 19.85 | 21.85 | 64,611 | 1.09 | 5.04% |
| 1 Year | 21.78 | 23.70 | 18.6353 | 21.30 | 63,281 | 0.92 | 4.22% |
| 3 Years | 32.27 | 33.60 | 16.6362 | 21.68 | 53,799 | -9.57 | -29.66% |
| 5 Years | 19.30 | 34.10 | 13.55 | 22.35 | 36,775 | 3.40 | 17.62% |
FLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.70 | -0.17 | -0.74% | 22.74 | 22.80 | 22.64 | 96,382 |
| May 17 2024 | 22.87 | -0.18 | -0.78% | 22.70 | 22.87 | 22.65 | 16,217 |
| May 16 2024 | 23.05 | -0.22 | -0.95% | 23.19 | 23.21 | 23.05 | 16,373 |
| May 15 2024 | 23.27 | 0.52 | 2.29% | 23.03 | 23.27 | 22.96 | 48,548 |
| May 14 2024 | 22.75 | 0.14 | 0.62% | 22.63 | 22.78 | 22.57 | 12,970 |
| May 13 2024 | 22.61 | 0.11 | 0.49% | 22.66 | 22.66 | 22.55 | 36,359 |
| May 10 2024 | 22.50 | -0.12 | -0.53% | 22.68 | 22.71 | 22.49 | 10,862 |
| May 09 2024 | 22.62 | -0.19 | -0.83% | 22.52 | 22.62 | 22.48 | 12,615 |
| May 08 2024 | 22.81 | 0.01 | 0.04% | 22.70 | 22.90 | 22.70 | 6,337 |
| May 07 2024 | 22.80 | -0.06 | -0.26% | 22.84 | 22.8733 | 22.75 | 10,647 |
| May 06 2024 | 22.86 | 0.22 | 0.99% | 22.69 | 22.865 | 22.69 | 21,809 |
| May 03 2024 | 22.635 | 0.24 | 1.05% | 22.61 | 22.65 | 22.50 | 8,995 |
| May 02 2024 | 22.40 | 0.50 | 2.27% | 22.10 | 22.43 | 22.021 | 35,181 |
| May 01 2024 | 21.903 | 0.01 | 0.03% | 21.88 | 22.24 | 21.8388 | 31,661 |
| Apr 30 2024 | 21.8962 | -0.30 | -1.37% | 22.04 | 22.11 | 21.89 | 20,542 |
| Apr 29 2024 | 22.20 | 0.23 | 1.05% | 22.13 | 22.25 | 22.06 | 345,327 |
| Apr 26 2024 | 21.97 | 0.15 | 0.69% | 21.97 | 22.03 | 21.91 | 52,152 |
| Apr 25 2024 | 21.82 | -0.12 | -0.56% | 21.60 | 21.94 | 21.59 | 70,832 |
| Apr 24 2024 | 21.9432 | 0.06 | 0.29% | 22.08 | 22.08 | 21.86 | 14,463 |
| Apr 23 2024 | 21.88 | 0.09 | 0.41% | 21.75 | 21.96 | 21.75 | 56,214 |
| Apr 22 2024 | 21.79 | 0.42 | 1.97% | 21.62 | 21.8992 | 21.62 | 23,051 |
