ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin FTSE Eurozone ETF

Franklin FTSE Eurozone ETF (FLEU)

25.1101
0.0301
(0.12%)
Closed December 11 4:00PM
25.105
-0.0051
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.1101
Bid
-
Ask
-
Volume
3,334
24.95 Day's Range 25.16
23.1401 52 Week Range 29.00
Previous Close
25.08
Open
25.09
Last Trade
100
@
25.1101
Last Trade Time
Average Volume (3m)
3,356
Financial Volume
$ 83,636
VWAP
25.0857
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19010.76284109149324.9225.4624.85218525.18081589SP
40.87013.5895214521524.2425.4624.1295124.52567788SP
12-0.9699-3.7189417177926.0828.224.1335625.31768286SP
26-1.0299-3.9399387911226.1428.223.64288625.39441901SP
521.13014.7126772310323.982923.1401337625.23862443SP
156-106.6461-80.9419974164131.7562131.756220.01177324.214189SP
260-123.4099-83.0931187719148.52161.316820.01115331.45459469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
gdl gdl 2 minutes ago
The fight at the OK Corral is on January 20th and 21st of 2025. Both nations will stand 10 paces off and draw their weapons. here is what is at stake. Canada and US have dug in their heels. Which one blinks first.
===============================================================================
Chiugray Chiugray 3 minutes ago
And to give cancer patients a most valuable Christmas present must be on the CHM committee member's minds too.

It will be the most wonderful gift to cancer patients around the world:
- the DCVax technology platform
- that changes the future of cancer therapy
- a
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Tearing each other apart on petty issues is not going to help the price go up. This is when we need to be banded together, we all have a common goal, so let's start looking at the present and the end goal. Yes, these conditions are not conducive, but let us just stay the course. Let me leave you guy
HMBL
Carjockey2 Carjockey2 3 minutes ago
It amuses me that people are still stuck on followers. That might have mattered five years ago but it means nothing now. Some of the best posters here have less than 50 followers heck.. I am have 3,200 follows on I hub and it doesn't mean squat if they're focused on followers tell them they can ha
HMBL
zerosnoop zerosnoop 3 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Viewmont Viewmont 4 minutes ago
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
zerosnoop zerosnoop 4 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
The Whale The Whale 5 minutes ago
LMMFAO...no cred...this stock is dead.


BUYER BEWARE ☠☠☠

HMBL

.08 in January...what a lunatic
HMBL
1vman 1vman 5 minutes ago
*****🚽SHMP🚽 Red again , as interest and volume fades - no JUMBO shrimp here - Wh👀ps

ENOUGH SAID HUZZAH !!!
SHMP
WhAtEvA1 WhAtEvA1 5 minutes ago
Well, it appears so today but the scenario will change significantly with positive upside to the sp when IDE is secured and clinical trials begins IMO. Imagine photo based outcomes displaying progressive tumor shrinkage the eye can't deny? In that scenario, do you rea)y think .25 will be in the conv
RDGL
zerosnoop zerosnoop 5 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
StayHumble StayHumble 6 minutes ago
New CE0💹 Kevin Lamb💹T0P 10 Healthcare innovators💹fOrbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
zerosnoop zerosnoop 7 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
RKT989 RKT989 7 minutes ago
baloney
ERHE
Stock_Barber Stock_Barber 7 minutes ago
SEC Charges Online Stock Promotion Firm and its Owner for Failing to Disclose Touting Compensation
ADMINISTRATIVE PROCEEDING
File No. 3-20379

June 30, 2021 - The Securities and Exchange Commission today announced settled charges against Reuben Robert Goldman and his onli
DBMM
StayHumble StayHumble 7 minutes ago
yes!💹Historic $HIRU Xpert interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
zerosnoop zerosnoop 8 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Carjockey2 Carjockey2 8 minutes ago
Fidelity is my main brokerage account I never have had a problem with them ever.

As a matter of fact I have a savings account with them and 2 CD's.. they have pretty good rates now but if you have money in your savings you can transfer it over and trade immediately.
HMBL
gitreal gitreal 8 minutes ago
We are especially encouraged by our monthly prayer times via Zoom, which have brought together around 300 participants from 15 nations each time. We know these prayers are a powerful part of our work in Israel, and we see these prayers being answered in both small and big ways.

Religi
ZNOG
blackcat blackcat 9 minutes ago
Well-you know those":wanted posters" that are going up? That's a good idea.We should put them for a few more .people.It's just about time "they" started feeling unliked and worried about their safety every time they go out in public. Make their lives as miserable as they want to make ours.
StayHumble StayHumble 9 minutes ago
wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Ihub is a great site, butt only for those who claim to not trade otc stocks and who say they hate the otc, and those who do trade otc stocks.
reaper247 reaper247 10 minutes ago
Well garsh tt2016, thanks for that. LOL.

I EXPLAINED TO THE CLOWNS WHAT WOULD HAPPEN

BTW, who the heck is "G-Man?"

G-MAN NEEDED TO DUMP

This is hilarious as well.

WHEN I SPEAK YOU BETTER LISTEN...MAGGOTS HAVE NO CLUE!!!
GVSI

Your Recent History